Forex Trend Bot

[Disclaimer] [Contact Us]









[Forex Trend Bot]







Forex Trend Bot is Amazing!


 

You could have made as much as $17,712 just this past summer with ForexTrendBot, a fully automated FOREX Trading Software that trades 24 hours a day, 5 days a week!


 

That’s right, ForexTrendBot Automated FOREX Trading Software really delivers! Delivered as much as $17,712 just this past summer! See the test results below.


This amazing FOREX Trading Software trades 24 hours a day, 5 days a week, opening and closing trades on its own while you are at work, or while you’re sleeping, or out to dinner or even when you’re on vacation.


 

Hi FOREX Trader,


My name is Justin Marsh. I am a full time FOREX trader. I love trading FOREX so much that I get up at 2 AM every morning, Monday through Friday, just so I can trade the entire London session. You see, I live in the US central time zone.


During those 9-10 hours a day that I trade, I am constantly looking for new ideas that might develop into a profitable trading system. I look at price patterns, different variations of indicators or different combinations of indicators, different time frames, multiple time frames, and I even look at non-time based charts trying to discover a new profitable trading system.


Over the years, I have developed a number of truly profitable trading systems. I can only concentrate on 2-3 trading systems at a time in my manual trading or I lose focus so some of the profitable trading systems I have developed I do not even use. A friend recommended that I take a few of these profitable trading systems and ask a programmer to create an automated FOREX trading software or Trading Robot that will follow the trading plan completely.


That’s where ForexTrendBot comes in. I took a system that I developed several years ago, dusted it off and gave it to this great programmer who created for me an automated trading software or robot I call ForexTrendBot. ForexTrendBot trades with the exact same trading rules that I manually traded a few years ago. I then tested ForexTrendBot this past summer to see if the system was still profitable and the test results were amazing.


ForexTrendBot Results


 

From June 1, 2014 through August 29, 2014, ForexTrendBot could have made you as much as $17,712 trading 1 lot at a time. Not bad for about 3 months of automated trading. During that time ForexTrendBot could have made you as much as $6304 on USDJPY Pair, as much as $3737 EURJPY, as much as $2621 on EURUSD, as much as $3132 on GBPJPY, as much as $1966 GBPUSD, and as much as $1573 on USDCAD. Now obviously there are more currency pairs than this but these are the only 6 currency pairs we tested ForexTrendBot on.


Now I can’t guarantee that ForexTrendBot will make this kind of money in the future but here are the test results from this past summer for you to review. Just in, Forex Trend Bot shown to be profitable in Septemeber. Trade results posted later today.




Time of Trade
PAIR
Action
Trade #
Lot Size
Entry/Exit
Stop Loss
Take Profit
$ Won or Lost
Acct. Balance 2014.06.01 21:11EURUSDbuy111.3634100010000 2014.06.01 21:11EURUSDmodify111.363411.360711.36471010000 2014.06.02 07:30EURUSDs/l111.360711.360711.36471-2709730 2014.06.02 08:00EURUSDsell211.360370009730 2014.06.02 08:00EURUSDmodify211.360371.363071.3590709730 2014.06.02 16:25EURUSDt/p211.359071.363071.359071309860 2014.06.02 17:35EURUSDbuy311.359630009860 2014.06.02 17:35EURUSDmodify311.359631.356931.3609309860 2014.06.03 09:03EURUSDt/p311.360931.356931.360931309990 2014.06.03 09:46EURUSDbuy411.361060009990 2014.06.03 09:46EURUSDmodify411.361061.358361.3623609990 2014.06.03 11:45EURUSDt/p411.362361.358361.3623613010120 2014.06.03 12:08EURUSDbuy511.3636800010120 2014.06.03 12:08EURUSDmodify511.363681.360981.36498010120 2014.06.04 03:23EURUSDs/l511.360981.360981.36498-2709850 2014.06.04 05:56EURUSDbuy611.361460009850 2014.06.04 05:56EURUSDmodify611.361461.358761.3627609850 2014.06.04 12:14EURUSDt/p611.362761.358761.362761309980 2014.06.04 12:15EURUSDbuy711.362820009980 2014.06.04 12:15EURUSDmodify711.362821.360121.3641209980 2014.06.04 17:17EURUSDs/l711.360121.360121.36412-2709710 2014.06.04 18:35EURUSDsell811.359750009710 2014.06.04 18:35EURUSDmodify811.359751.362451.3584509710 2014.06.05 11:45EURUSDs/l811.362451.362451.35845-2709440 2014.06.05 12:35EURUSDsell911.351740009440 2014.06.05 12:35EURUSDmodify911.351741.354441.3504409440 2014.06.05 12:37EURUSDt/p911.350441.354441.350441309570 2014.06.05 13:35EURUSDbuy1011.355860009570 2014.06.05 13:35EURUSDmodify1011.355861.353161.3571609570 2014.06.05 13:41EURUSDt/p1011.357161.353161.357161309700 2014.06.05 14:16EURUSDbuy1111.359350009700 2014.06.05 14:16EURUSDmodify1111.359351.356651.3606509700 2014.06.05 14:20EURUSDt/p1111.360651.356651.360651309830 2014.06.05 16:10EURUSDbuy1211.362340009830 2014.06.05 16:10EURUSDmodify1211.362341.359641.3636409830 2014.06.05 16:26EURUSDt/p1211.363641.359641.363641309960 2014.06.05 17:50EURUSDbuy1311.364230009960 2014.06.05 17:50EURUSDmodify1311.364231.361531.3655309960 2014.06.05 17:53EURUSDt/p1311.365531.361531.3655313010090 2014.06.05 19:20EURUSDsell1411.3651900010090 2014.06.05 19:20EURUSDmodify1411.365191.367891.36389010090 2014.06.06 08:20EURUSDt/p1411.363891.367891.3638913010220 2014.06.06 09:46EURUSDsell1511.3625800010220 2014.06.06 09:46EURUSDmodify1511.362581.365281.36128010220 2014.06.06 12:33EURUSDs/l1511.365281.365281.36128-2709950 2014.06.06 12:49EURUSDbuy1611.367190009950 2014.06.06 12:49EURUSDmodify1611.367191.364491.3684909950 2014.06.06 13:35EURUSDs/l1611.364491.364491.36849-2709680 2014.06.06 13:40EURUSDsell1711.363970009680 2014.06.06 13:40EURUSDmodify1711.363971.366671.3626709680 2014.06.06 13:42EURUSDt/p1711.362671.366671.362671309810 2014.06.06 15:10EURUSDbuy1811.363950009810 2014.06.06 15:10EURUSDmodify1811.363951.361251.3652509810 2014.06.09 06:46EURUSDt/p1811.365251.361251.365251309940 2014.06.09 07:42EURUSDsell1911.364920009940 2014.06.09 07:42EURUSDmodify1911.364921.367621.3636209940 2014.06.09 08:47EURUSDt/p1911.363621.367621.3636213010070 2014.06.09 09:30EURUSDsell2011.3632500010070 2014.06.09 09:30EURUSDmodify2011.363251.365951.36195010070 2014.06.09 09:59EURUSDt/p2011.361951.365951.3619513010200 2014.06.09 11:15EURUSDsell2111.3619100010200 2014.06.09 11:15EURUSDmodify2111.361911.364611.36061010200 2014.06.09 11:24EURUSDt/p2111.360611.364611.3606113010330 2014.06.09 12:15EURUSDsell2211.3605900010330 2014.06.09 12:15EURUSDmodify2211.360591.363291.35929010330 2014.06.09 13:20EURUSDt/p2211.359291.363291.3592913010460 2014.06.09 13:51EURUSDsell2311.3586100010460 2014.06.09 13:51EURUSDmodify2311.358611.361311.35731010460 2014.06.10 08:18EURUSDt/p2311.357311.361311.3573113010590 2014.06.10 09:50EURUSDsell2411.3553400010590 2014.06.10 09:50EURUSDmodify2411.355341.358041.35404010590 2014.06.10 10:00EURUSDt/p2411.354041.358041.3540413010720 2014.06.10 10:37EURUSDsell2511.353400010720 2014.06.10 10:37EURUSDmodify2511.35341.35611.3521010720 2014.06.11 02:28EURUSDt/p2511.35211.35611.352113010850 2014.06.11 02:28EURUSDsell2611.3520800010850 2014.06.11 02:28EURUSDmodify2611.352081.354781.35078010850 2014.06.11 11:23EURUSDs/l2611.354781.354781.35078-27010580 2014.06.11 12:30EURUSDsell2711.3540600010580 2014.06.11 12:30EURUSDmodify2711.354061.356761.35276010580 2014.06.11 14:18EURUSDt/p2711.352761.356761.3527613010710 2014.06.11 16:07EURUSDbuy2811.3534400010710 2014.06.11 16:07EURUSDmodify2811.353441.350741.35474010710 2014.06.12 06:52EURUSDt/p2811.354741.350741.3547413010840 2014.06.12 08:05EURUSDsell2911.3529100010840 2014.06.12 08:05EURUSDmodify2911.352911.355611.35161010840 2014.06.12 09:36EURUSDt/p2911.351611.355611.3516113010970 2014.06.12 10:45EURUSDbuy3011.3526400010970 2014.06.12 10:45EURUSDmodify3011.352641.349941.35394010970 2014.06.12 12:58EURUSDt/p3011.353941.349941.3539413011100 2014.06.12 12:58EURUSDbuy3111.3539600011100 2014.06.12 12:58EURUSDmodify3111.353961.351261.35526011100 2014.06.12 14:51EURUSDt/p3111.355261.351261.3552613011230 2014.06.12 16:01EURUSDbuy3211.3555100011230 2014.06.12 16:01EURUSDmodify3211.355511.352811.35681011230 2014.06.12 18:32EURUSDt/p3211.356811.352811.3568113011360 2014.06.12 18:45EURUSDbuy3311.3569600011360 2014.06.12 18:45EURUSDmodify3311.356961.354261.35826011360 2014.06.13 10:57EURUSDs/l3311.354261.354261.35826-27011090 2014.06.13 12:36EURUSDbuy3411.3538300011090 2014.06.13 12:36EURUSDmodify3411.353831.351131.35513011090 2014.06.16 12:44EURUSDt/p3411.355131.351131.3551313011220 2014.06.16 12:45EURUSDbuy3511.3553700011220 2014.06.16 12:45EURUSDmodify3511.355371.352671.35667011220 2014.06.16 14:14EURUSDt/p3511.356671.352671.3566713011350 2014.06.16 14:37EURUSDbuy3611.3568700011350 2014.06.16 14:37EURUSDmodify3611.356871.354171.35817011350 2014.06.17 00:26EURUSDt/p3611.358171.354171.3581713011480 2014.06.17 01:17EURUSDsell3711.3574400011480 2014.06.17 01:17EURUSDmodify3711.357441.360141.35614011480 2014.06.17 01:59EURUSDt/p3711.356141.360141.3561413011610 2014.06.17 01:59EURUSDsell3811.3561200011610 2014.06.17 01:59EURUSDmodify3811.356121.358821.35482011610 2014.06.17 12:38EURUSDt/p3811.354821.358821.3548213011740 2014.06.17 12:38EURUSDsell3911.354800011740 2014.06.17 12:38EURUSDmodify3911.35481.35751.3535011740 2014.06.18 13:50EURUSDs/l3911.35751.35751.3535-27011470 2014.06.18 15:00EURUSDsell4011.3570100011470 2014.06.18 15:00EURUSDmodify4011.357011.359711.35571011470 2014.06.18 18:00EURUSDt/p4011.355711.359711.3557113011600 2014.06.18 18:05EURUSDsell4111.3549500011600 2014.06.18 18:05EURUSDmodify4111.354951.357651.35365011600 2014.06.18 18:18EURUSDs/l4111.357651.357651.35365-27011330 2014.06.18 19:00EURUSDsell4211.3555900011330 2014.06.18 19:00EURUSDmodify4211.355591.358291.35429011330 2014.06.18 19:30EURUSDs/l4211.358291.358291.35429-27011060 2014.06.18 20:10EURUSDbuy4311.3590100011060 2014.06.18 20:10EURUSDmodify4311.359011.356311.36031011060 2014.06.19 06:13EURUSDt/p4311.360311.356311.3603113011190 2014.06.19 06:16EURUSDbuy4411.3613200011190 2014.06.19 06:16EURUSDmodify4411.361321.358621.36262011190 2014.06.19 06:57EURUSDt/p4411.362621.358621.3626213011320 2014.06.19 08:05EURUSDbuy4511.362500011320 2014.06.19 08:05EURUSDmodify4511.36251.35981.3638011320 2014.06.19 08:20EURUSDt/p4511.36381.35981.363813011450 2014.06.19 10:10EURUSDsell4611.3630900011450 2014.06.19 10:10EURUSDmodify4611.363091.365791.36179011450 2014.06.19 11:57EURUSDt/p4611.361791.365791.3617913011580 2014.06.19 13:20EURUSDbuy4711.362500011580 2014.06.19 13:20EURUSDmodify4711.36251.35981.3638011580 2014.06.19 14:05EURUSDt/p4711.36381.35981.363813011710 2014.06.19 14:35EURUSDbuy4811.3633300011710 2014.06.19 14:35EURUSDmodify4811.363331.360631.36463011710 2014.06.19 17:39EURUSDs/l4811.360631.360631.36463-27011440 2014.06.19 17:39EURUSDsell4911.3606300011440 2014.06.19 17:39EURUSDmodify4911.360631.363331.35933011440 2014.06.20 10:58EURUSDt/p4911.359331.363331.3593313011570 2014.06.20 11:00EURUSDsell5011.3591500011570 2014.06.20 11:00EURUSDmodify5011.359151.361851.35785011570 2014.06.20 12:30EURUSDt/p5011.357851.361851.3578513011700 2014.06.20 12:30EURUSDsell5111.3578300011700 2014.06.20 12:30EURUSDmodify5111.357831.360531.35653011700 2014.06.20 13:02EURUSDt/p5111.356531.360531.3565313011830 2014.06.20 13:25EURUSDsell5211.3568200011830 2014.06.20 13:25EURUSDmodify5211.356821.359521.35552011830 2014.06.20 19:43EURUSDs/l5211.359521.359521.35552-27011560 2014.06.20 19:53EURUSDbuy5311.3596500011560 2014.06.20 19:53EURUSDmodify5311.359651.356951.36095011560 2014.06.23 05:21EURUSDt/p5311.360951.356951.3609513011690 2014.06.23 06:05EURUSDbuy5411.3610300011690 2014.06.23 06:05EURUSDmodify5411.361031.358331.36233011690 2014.06.23 08:27EURUSDs/l5411.358331.358331.36233-27011420 2014.06.23 08:35EURUSDsell5511.358100011420 2014.06.23 08:35EURUSDmodify5511.35811.36081.3568011420 2014.06.24 06:36EURUSDs/l5511.36081.36081.3568-27011150 2014.06.24 08:10EURUSDbuy5611.3611900011150 2014.06.24 08:10EURUSDmodify5611.361191.358491.36249011150 2014.06.24 10:22EURUSDt/p5611.362491.358491.3624913011280 2014.06.24 10:22EURUSDbuy5711.3625100011280 2014.06.24 10:22EURUSDmodify5711.362511.359811.36381011280 2014.06.24 14:20EURUSDs/l5711.359811.359811.36381-27011010 2014.06.24 15:01EURUSDsell5811.359400011010 2014.06.24 15:01EURUSDmodify5811.35941.36211.3581011010 2014.06.25 12:30EURUSDs/l5811.36211.36211.3581-27010740 2014.06.25 15:00EURUSDsell5911.3631400010740 2014.06.25 15:00EURUSDmodify5911.363141.365841.36184010740 2014.06.26 08:09EURUSDt/p5911.361841.365841.3618413010870 2014.06.26 08:09EURUSDsell6011.3618200010870 2014.06.26 08:09EURUSDmodify6011.361821.364521.36052010870 2014.06.26 11:57EURUSDt/p6011.360521.364521.3605213011000 2014.06.26 11:57EURUSDsell6111.360500011000 2014.06.26 11:57EURUSDmodify6111.36051.36321.3592011000 2014.06.26 13:40EURUSDt/p6111.35921.36321.359213011130 2014.06.26 13:45EURUSDsell6211.3577900011130 2014.06.26 13:45EURUSDmodify6211.357791.360491.35649011130 2014.06.26 15:39EURUSDs/l6211.360491.360491.35649-27010860 2014.06.26 15:40EURUSDbuy6311.3607300010860 2014.06.26 15:40EURUSDmodify6311.360731.358031.36203010860 2014.06.27 02:57EURUSDt/p6311.362031.358031.3620313010990 2014.06.27 03:35EURUSDbuy6411.3624800010990 2014.06.27 03:35EURUSDmodify6411.362481.359781.36378010990 2014.06.27 14:55EURUSDt/p6411.363781.359781.3637813011120 2014.06.27 15:45EURUSDsell6511.3628100011120 2014.06.27 15:45EURUSDmodify6511.362811.365511.36151011120 2014.06.30 07:43EURUSDs/l6511.365511.365511.36151-27010850 2014.06.30 09:00EURUSDbuy6611.3655600010850 2014.06.30 09:00EURUSDmodify6611.365561.362861.36686010850 2014.06.30 14:32EURUSDt/p6611.366861.362861.3668613010980 2014.06.30 16:31EURUSDsell6711.3686500010980 2014.06.30 16:31EURUSDmodify6711.368651.371351.36735010980 2014.07.02 04:40EURUSDt/p6711.367351.371351.3673513011110 2014.07.02 05:55EURUSDsell6811.3667300011110 2014.07.02 05:55EURUSDmodify6811.366731.369431.36543011110 2014.07.02 12:15EURUSDt/p6811.365431.369431.3654313011240 2014.07.02 12:15EURUSDsell6911.3654100011240 2014.07.02 12:15EURUSDmodify6911.365411.368111.36411011240 2014.07.02 12:15EURUSDt/p6911.364111.368111.3641113011370 2014.07.02 13:40EURUSDsell7011.3643700011370 2014.07.02 13:40EURUSDmodify7011.364371.367071.36307011370 2014.07.03 12:30EURUSDt/p7011.363071.367071.3630713011500 2014.07.03 14:21EURUSDbuy7111.3615200011500 2014.07.03 14:21EURUSDmodify7111.361521.358821.36282011500 2014.07.04 08:00EURUSDs/l7111.358821.358821.36282-27011230 2014.07.04 09:00EURUSDsell7211.3585600011230 2014.07.04 09:00EURUSDmodify7211.358561.361261.35726011230 2014.07.08 13:55EURUSDs/l7211.361261.361261.35726-27010960 2014.07.08 14:55EURUSDbuy7311.3614800010960 2014.07.08 14:55EURUSDmodify7311.361481.358781.36278010960 2014.07.09 06:26EURUSDt/p7311.362781.358781.3627813011090 2014.07.09 07:27EURUSDsell7411.3615900011090 2014.07.09 07:27EURUSDmodify7411.361591.364291.36029011090 2014.07.09 11:21EURUSDt/p7411.360291.364291.3602913011220 2014.07.09 12:17EURUSDsell7511.3601600011220 2014.07.09 12:17EURUSDmodify7511.360161.362861.35886011220 2014.07.09 14:21EURUSDs/l7511.362861.362861.35886-27010950 2014.07.09 15:57EURUSDsell7611.3629900010950 2014.07.09 15:57EURUSDmodify7611.362991.365691.36169010950 2014.07.09 18:00EURUSDt/p7611.361691.365691.3616913011080 2014.07.09 18:00EURUSDsell7711.3616700011080 2014.07.09 18:00EURUSDmodify7711.361671.364371.36037011080 2014.07.09 18:32EURUSDs/l7711.364371.364371.36037-27010810 2014.07.09 19:55EURUSDsell7811.3639600010810 2014.07.09 19:55EURUSDmodify7811.363961.366661.36266010810 2014.07.10 09:55EURUSDt/p7811.362661.366661.3626613010940 2014.07.10 09:55EURUSDsell7911.3626400010940 2014.07.10 09:55EURUSDmodify7911.362641.365341.36134010940 2014.07.10 10:59EURUSDt/p7911.361341.365341.3613413011070 2014.07.10 10:59EURUSDsell8011.3613200011070 2014.07.10 10:59EURUSDmodify8011.361321.364021.36002011070 2014.07.10 14:00EURUSDt/p8011.360021.364021.3600213011200 2014.07.10 14:00EURUSDsell8111.3600011200 2014.07.10 14:00EURUSDmodify8111.361.36271.3587011200 2014.07.14 07:30EURUSDs/l8111.36271.36271.3587-27010930 2014.07.14 09:04EURUSDsell8211.3626300010930 2014.07.14 09:04EURUSDmodify8211.362631.365331.36133010930 2014.07.14 16:14EURUSDt/p8211.361331.365331.3613313011060 2014.07.14 18:30EURUSDbuy8311.3614400011060 2014.07.14 18:30EURUSDmodify8311.361441.358741.36274011060 2014.07.15 09:12EURUSDs/l8311.358741.358741.36274-27010790 2014.07.15 10:40EURUSDbuy8411.3598900010790 2014.07.15 10:40EURUSDmodify8411.359891.357191.36119010790 2014.07.15 11:18EURUSDt/p8411.361191.357191.3611913010920 2014.07.15 12:40EURUSDsell8511.3604600010920 2014.07.15 12:40EURUSDmodify8511.360461.363161.35916010920 2014.07.15 13:52EURUSDt/p8511.359161.363161.3591613011050 2014.07.15 14:20EURUSDsell8611.3587700011050 2014.07.15 14:20EURUSDmodify8611.358771.361471.35747011050 2014.07.15 14:36EURUSDt/p8611.357471.361471.3574713011180 2014.07.15 16:21EURUSDsell8711.356600011180 2014.07.15 16:21EURUSDmodify8711.35661.35931.3553011180 2014.07.16 07:05EURUSDt/p8711.35531.35931.355313011310 2014.07.16 07:05EURUSDsell8811.3552800011310 2014.07.16 07:05EURUSDmodify8811.355281.357981.35398011310 2014.07.16 09:32EURUSDt/p8811.353981.357981.3539813011440 2014.07.16 09:40EURUSDsell8911.3534300011440 2014.07.16 09:40EURUSDmodify8911.353431.356131.35213011440 2014.07.16 17:06EURUSDt/p8911.352131.356131.3521313011570 2014.07.16 17:06EURUSDsell9011.3521100011570 2014.07.16 17:06EURUSDmodify9011.352111.354811.35081011570 2014.07.18 13:07EURUSDt/p9011.350811.354811.3508113011700 2014.07.18 14:21EURUSDbuy9111.3515900011700 2014.07.18 14:21EURUSDmodify9111.351591.348891.35289011700 2014.07.18 17:47EURUSDt/p9111.352891.348891.3528913011830 2014.07.18 19:47EURUSDsell9211.3523600011830 2014.07.18 19:47EURUSDmodify9211.352361.355061.35106011830 2014.07.22 07:43EURUSDt/p9211.351061.355061.3510613011960 2014.07.22 07:49EURUSDsell9311.3507700011960 2014.07.22 07:49EURUSDmodify9311.350771.353471.34947011960 2014.07.22 08:15EURUSDt/p9311.349471.353471.3494713012090 2014.07.22 08:50EURUSDsell9411.3484700012090 2014.07.22 08:50EURUSDmodify9411.348471.351171.34717012090 2014.07.22 12:32EURUSDt/p9411.347171.351171.3471713012220 2014.07.22 13:05EURUSDbuy9511.34900012220 2014.07.22 13:05EURUSDmodify9511.3491.34631.3503012220 2014.07.22 14:01EURUSDs/l9511.34631.34631.3503-27011950 2014.07.22 15:18EURUSDbuy9611.3468200011950 2014.07.22 15:18EURUSDmodify9611.346821.344121.34812011950 2014.07.24 06:01EURUSDs/l9611.344121.344121.34812-27011680 2014.07.24 06:01EURUSDsell9711.3441200011680 2014.07.24 06:01EURUSDmodify9711.344121.346821.34282011680 2014.07.24 07:35EURUSDs/l9711.346821.346821.34282-27011410 2014.07.24 07:35EURUSDbuy9811.3468200011410 2014.07.24 07:35EURUSDmodify9811.346821.344121.34812011410 2014.07.24 08:39EURUSDt/p9811.348121.344121.3481213011540 2014.07.24 08:40EURUSDbuy9911.3482100011540 2014.07.24 08:40EURUSDmodify9911.348211.345511.34951011540 2014.07.25 08:00EURUSDs/l9911.345511.345511.34951-27011270 2014.07.25 08:05EURUSDsell10011.3447900011270 2014.07.25 08:05EURUSDmodify10011.344791.347491.34349011270 2014.07.25 12:18EURUSDt/p10011.343491.347491.3434913011400 2014.07.25 12:18EURUSDsell10111.3434700011400 2014.07.25 12:18EURUSDmodify10111.343471.346171.34217011400 2014.07.25 16:05EURUSDt/p10111.342171.346171.3421713011530 2014.07.25 16:05EURUSDsell10211.3421500011530 2014.07.25 16:05EURUSDmodify10211.342151.344851.34085011530 2014.07.29 14:59EURUSDt/p10211.340851.344851.3408513011660 2014.07.29 15:55EURUSDsell10311.3409100011660 2014.07.29 15:55EURUSDmodify10311.340911.343611.33961011660 2014.07.30 07:54EURUSDt/p10311.339611.343611.3396113011790 2014.07.30 07:58EURUSDsell10411.3394900011790 2014.07.30 07:58EURUSDmodify10411.339491.342191.33819011790 2014.07.30 12:30EURUSDt/p10411.338191.342191.3381913011920 2014.07.30 12:35EURUSDsell10511.3370500011920 2014.07.30 12:35EURUSDmodify10511.337051.339751.33575011920 2014.07.30 18:31EURUSDs/l10511.339751.339751.33575-27011650 2014.07.30 20:43EURUSDbuy10611.3395200011650 2014.07.30 20:43EURUSDmodify10611.339521.336821.34082011650 2014.08.01 12:30EURUSDt/p10611.340821.336821.3408213011780 2014.08.01 12:55EURUSDbuy10711.3407200011780 2014.08.01 12:55EURUSDmodify10711.340721.338021.34202011780 2014.08.01 13:00EURUSDt/p10711.342021.338021.3420213011910 2014.08.01 14:16EURUSDbuy10811.3428500011910 2014.08.01 14:16EURUSDmodify10811.342851.340151.34415011910 2014.08.01 14:49EURUSDt/p10811.344151.340151.3441513012040 2014.08.01 15:55EURUSDbuy10911.343800012040 2014.08.01 15:55EURUSDmodify10911.34381.34111.3451012040 2014.08.04 15:56EURUSDs/l10911.34111.34111.3451-27011770 2014.08.04 16:07EURUSDsell11011.3411800011770 2014.08.04 16:07EURUSDmodify11011.341181.343881.33988011770 2014.08.05 08:36EURUSDt/p11011.339881.343881.3398813011900 2014.08.05 08:36EURUSDsell11111.3398600011900 2014.08.05 08:36EURUSDmodify11111.339861.342561.33856011900 2014.08.05 10:07EURUSDt/p11111.338561.342561.3385613012030 2014.08.05 10:07EURUSDsell11211.3385400012030 2014.08.05 10:07EURUSDmodify11211.338541.341241.33724012030 2014.08.05 14:00EURUSDt/p11211.337241.341241.3372413012160 2014.08.05 14:53EURUSDsell11311.3359600012160 2014.08.05 14:53EURUSDmodify11311.335961.338661.33466012160 2014.08.06 10:12EURUSDt/p11311.334661.338661.3346613012290 2014.08.06 11:55EURUSDbuy11411.3342800012290 2014.08.06 11:55EURUSDmodify11411.334281.331581.33558012290 2014.08.06 12:34EURUSDt/p11411.335581.331581.3355813012420 2014.08.06 12:34EURUSDbuy11511.335600012420 2014.08.06 12:34EURUSDmodify11511.33561.33291.3369012420 2014.08.06 16:16EURUSDt/p11511.33691.33291.336913012550 2014.08.06 17:50EURUSDbuy11611.3376200012550 2014.08.06 17:50EURUSDmodify11611.337621.334921.33892012550 2014.08.07 01:35EURUSDt/p11611.338921.334921.3389213012680 2014.08.07 01:35EURUSDbuy11711.3389400012680 2014.08.07 01:35EURUSDmodify11711.338941.336241.34024012680 2014.08.07 12:30EURUSDs/l11711.336241.336241.34024-27012410 2014.08.07 12:50EURUSDbuy11811.3388400012410 2014.08.07 12:50EURUSDmodify11811.338841.336141.34014012410 2014.08.07 13:20EURUSDs/l11811.336141.336141.34014-27012140 2014.08.07 13:20EURUSDsell11911.3361400012140 2014.08.07 13:20EURUSDmodify11911.336141.338841.33484012140 2014.08.07 13:45EURUSDt/p11911.334841.338841.3348413012270 2014.08.07 13:45EURUSDsell12011.3348200012270 2014.08.07 13:45EURUSDmodify12011.334821.337521.33352012270 2014.08.08 06:35EURUSDs/l12011.337521.337521.33352-27012000 2014.08.08 07:55EURUSDsell12111.3375500012000 2014.08.08 07:55EURUSDmodify12111.337551.340251.33625012000 2014.08.08 14:04EURUSDs/l12111.340251.340251.33625-27011730 2014.08.08 16:00EURUSDsell12211.3409600011730 2014.08.08 16:00EURUSDmodify12211.340961.343661.33966011730 2014.08.11 06:02EURUSDt/p12211.339661.343661.3396613011860 2014.08.11 06:02EURUSDsell12311.3396400011860 2014.08.11 06:02EURUSDmodify12311.339641.342341.33834011860 2014.08.11 08:12EURUSDt/p12311.338341.342341.3383413011990 2014.08.11 08:12EURUSDsell12411.3383200011990 2014.08.11 08:12EURUSDmodify12411.338321.341021.33702011990 2014.08.12 01:10EURUSDt/p12411.337021.341021.3370213012120 2014.08.12 02:20EURUSDbuy12511.3373100012120 2014.08.12 02:20EURUSDmodify12511.337311.334611.33861012120 2014.08.12 09:00EURUSDs/l12511.334611.334611.33861-27011850 2014.08.12 10:16EURUSDsell12611.333800011850 2014.08.12 10:16EURUSDmodify12611.33381.33651.3325011850 2014.08.12 17:29EURUSDs/l12611.33651.33651.3325-27011580 2014.08.12 18:05EURUSDbuy12711.3366900011580 2014.08.12 18:05EURUSDmodify12711.336691.333991.33799011580 2014.08.13 12:31EURUSDt/p12711.337991.333991.3379913011710 2014.08.13 12:31EURUSDbuy12811.3380100011710 2014.08.13 12:31EURUSDmodify12811.338011.335311.33931011710 2014.08.13 12:36EURUSDt/p12811.339311.335311.3393113011840 2014.08.13 14:10EURUSDsell12911.3376300011840 2014.08.13 14:10EURUSDmodify12911.337631.340331.33633011840 2014.08.13 15:33EURUSDt/p12911.336331.340331.3363313011970 2014.08.13 17:01EURUSDbuy13011.3371200011970 2014.08.13 17:01EURUSDmodify13011.337121.334421.33842011970 2014.08.14 09:26EURUSDt/p13011.338421.334421.3384213012100 2014.08.14 12:07EURUSDsell13111.3372600012100 2014.08.14 12:07EURUSDmodify13111.337261.339961.33596012100 2014.08.14 12:56EURUSDs/l13111.339961.339961.33596-27011830 2014.08.14 13:19EURUSDbuy13211.3397500011830 2014.08.14 13:19EURUSDmodify13211.339751.337051.34105011830 2014.08.14 16:16EURUSDs/l13211.337051.337051.34105-27011560 2014.08.14 17:07EURUSDsell13311.3365500011560 2014.08.14 17:07EURUSDmodify13311.336551.339251.33525011560 2014.08.15 12:17EURUSDs/l13311.339251.339251.33525-27011290 2014.08.15 12:30EURUSDbuy13411.3395900011290 2014.08.15 12:30EURUSDmodify13411.339591.336891.34089011290 2014.08.15 14:46EURUSDt/p13411.340891.336891.3408913011420 2014.08.15 16:40EURUSDsell13511.3382400011420 2014.08.15 16:40EURUSDmodify13511.338241.340941.33694011420 2014.08.18 13:52EURUSDt/p13511.336941.340941.3369413011550 2014.08.18 15:18EURUSDsell13611.3359900011550 2014.08.18 15:18EURUSDmodify13611.335991.338691.33469011550 2014.08.19 06:19EURUSDt/p13611.334691.338691.3346913011680 2014.08.19 08:10EURUSDsell13711.3346800011680 2014.08.19 08:10EURUSDmodify13711.334681.337381.33338011680 2014.08.19 12:33EURUSDt/p13711.333381.337381.3333813011810 2014.08.19 12:35EURUSDsell13811.3324600011810 2014.08.19 12:35EURUSDmodify13811.332461.335161.33116011810 2014.08.20 02:50EURUSDt/p13811.331161.335161.3311613011940 2014.08.20 05:00EURUSDsell13911.330400011940 2014.08.20 05:00EURUSDmodify13911.33041.33311.3291011940 2014.08.20 07:43EURUSDt/p13911.32911.33311.329113012070 2014.08.20 09:47EURUSDsell14011.3289900012070 2014.08.20 09:47EURUSDmodify14011.328991.331691.32769012070 2014.08.20 10:25EURUSDt/p14011.327691.331691.3276913012200 2014.08.20 10:50EURUSDsell14111.3276300012200 2014.08.20 10:50EURUSDmodify14111.327631.330331.32633012200 2014.08.20 18:12EURUSDt/p14111.326331.330331.3263313012330 2014.08.20 20:36EURUSDbuy14211.3262900012330 2014.08.20 20:36EURUSDmodify14211.326291.323591.32759012330 2014.08.21 07:37EURUSDt/p14211.327591.323591.3275913012460 2014.08.21 08:00EURUSDbuy14311.3273900012460 2014.08.21 08:00EURUSDmodify14311.327391.324691.32869012460 2014.08.21 15:05EURUSDt/p14311.328691.324691.3286913012590 2014.08.21 16:40EURUSDsell14411.3279600012590 2014.08.21 16:40EURUSDmodify14411.327961.330661.32666012590 2014.08.22 10:21EURUSDt/p14411.326661.330661.3266613012720 2014.08.22 12:41EURUSDbuy14511.3272300012720 2014.08.22 12:41EURUSDmodify14511.327231.324531.32853012720 2014.08.22 14:06EURUSDs/l14511.324531.324531.32853-27012450 2014.08.22 14:40EURUSDsell14611.3239900012450 2014.08.22 14:40EURUSDmodify14611.323991.326691.32269012450 2014.08.22 14:52EURUSDt/p14611.322691.326691.3226913012580 2014.08.22 18:00EURUSDsell14711.3236600012580 2014.08.22 18:00EURUSDmodify14711.323661.326361.32236012580 2014.08.24 21:00EURUSDt/p14711.322361.326361.3223613012710 2014.08.24 23:19EURUSDbuy14811.3197700012710 2014.08.24 23:19EURUSDmodify14811.319771.317071.32107012710 2014.08.26 06:23EURUSDt/p14811.321071.317071.3210713012840 2014.08.26 09:40EURUSDbuy14911.3198900012840 2014.08.26 09:40EURUSDmodify14911.319891.317191.32119012840 2014.08.26 17:24EURUSDs/l14911.317191.317191.32119-27012570 2014.08.26 18:45EURUSDbuy15011.3172900012570 2014.08.26 18:45EURUSDmodify15011.317291.314591.31859012570 2014.08.27 07:09EURUSDt/p15011.318591.314591.3185913012700 2014.08.27 08:27EURUSDsell15111.3178500012700 2014.08.27 08:27EURUSDmodify15111.317851.320551.31655012700 2014.08.27 14:45EURUSDs/l15111.320551.320551.31655-27012430 2014.08.27 16:00EURUSDsell15211.3189800012430 2014.08.27 16:00EURUSDmodify15211.318981.321681.31768012430 2014.08.28 07:08EURUSDs/l15211.321681.321681.31768-27012160 2014.08.28 07:55EURUSDsell15311.3201800012160 2014.08.28 07:55EURUSDmodify15311.320181.322881.31888012160 2014.08.28 09:59EURUSDt/p15311.318881.322881.3188813012290 2014.08.28 09:59EURUSDsell15411.3188600012290 2014.08.28 09:59EURUSDmodify15411.318861.321561.31756012290 2014.08.28 10:21EURUSDt/p15411.317561.321561.3175613012420 2014.08.28 10:21EURUSDsell15511.3175400012420 2014.08.28 10:21EURUSDmodify15511.317541.320241.31624012420 2014.08.28 13:28EURUSDt/p15511.316241.320241.3162413012550 2014.08.28 15:06EURUSDbuy15611.3175900012550 2014.08.28 15:06EURUSDmodify15611.317591.314891.31889012550 2014.08.28 23:59EURUSDclose at stop15611.31831.314891.318897112621 2014.06.09 22:03EURJPYbuy11139.38400010000 2014.06.09 22:03EURJPYmodify11139.384139.114139.514010000 2014.06.10 01:23EURJPYs/l11139.114139.114139.514-247.599752.41 2014.06.10 01:23EURJPYsell21139.1140009752.41 2014.06.10 01:23EURJPYmodify21139.114139.384138.98409752.41 2014.06.10 05:04EURJPYt/p21138.984139.384138.984119.189871.59 2014.06.10 06:15EURJPYbuy31139.0610009871.59 2014.06.10 06:15EURJPYmodify31139.061138.791139.19109871.59 2014.06.10 08:16EURJPYs/l31138.791138.791139.191-247.599624 2014.06.10 09:55EURJPYsell41138.6910009624 2014.06.10 09:55EURJPYmodify41138.691138.961138.56109624 2014.06.10 10:01EURJPYt/p41138.561138.961138.561119.189743.18 2014.06.10 10:20EURJPYsell51138.610009743.18 2014.06.10 10:20EURJPYmodify51138.61138.88138.4809743.18 2014.06.10 10:31EURJPYt/p51138.48138.88138.48119.189862.36 2014.06.10 12:40EURJPYsell61138.5340009862.36 2014.06.10 12:40EURJPYmodify61138.534138.804138.40409862.36 2014.06.11 01:52EURJPYt/p61138.404138.804138.404119.189981.54 2014.06.11 02:26EURJPYsell71138.3350009981.54 2014.06.11 02:26EURJPYmodify71138.335138.605138.20509981.54 2014.06.11 09:06EURJPYt/p71138.205138.605138.205119.1810100.72 2014.06.11 11:43EURJPYbuy81138.17700010100.72 2014.06.11 11:43EURJPYmodify81138.177137.907138.307010100.72 2014.06.11 14:22EURJPYs/l81137.907137.907138.307-247.599853.13 2014.06.11 15:00EURJPYsell91137.890009853.13 2014.06.11 15:00EURJPYmodify91137.89138.16137.7609853.13 2014.06.12 01:12EURJPYs/l91138.16138.16137.76-247.529605.61 2014.06.12 01:50EURJPYbuy101138.1860009605.61 2014.06.12 01:50EURJPYmodify101138.186137.916138.31609605.61 2014.06.12 03:21EURJPYt/p101138.316137.916138.316119.219724.82 2014.06.12 04:11EURJPYsell111138.2380009724.82 2014.06.12 04:11EURJPYmodify111138.238138.508138.10809724.82 2014.06.12 06:08EURJPYt/p111138.108138.508138.108119.189844 2014.06.12 07:01EURJPYbuy121138.2760009844 2014.06.12 07:01EURJPYmodify121138.276138.006138.40609844 2014.06.12 08:17EURJPYs/l121138.006138.006138.406-247.599596.41 2014.06.12 09:26EURJPYsell131137.9590009596.41 2014.06.12 09:26EURJPYmodify131137.959138.229137.82909596.41 2014.06.12 09:36EURJPYt/p131137.829138.229137.829119.189715.59 2014.06.12 10:30EURJPYbuy141138.0190009715.59 2014.06.12 10:30EURJPYmodify141138.019137.749138.14909715.59 2014.06.12 12:16EURJPYt/p141138.149137.749138.149119.219834.8 2014.06.12 12:16EURJPYbuy151138.1510009834.8 2014.06.12 12:16EURJPYmodify151138.151137.881138.28109834.8 2014.06.12 17:07EURJPYs/l151137.881137.881138.281-247.599587.21 2014.06.12 17:10EURJPYsell161137.8780009587.21 2014.06.12 17:10EURJPYmodify161137.878138.148137.74809587.21 2014.06.12 20:08EURJPYt/p161137.748138.148137.748119.189706.39 2014.06.12 20:08EURJPYsell171137.7460009706.39 2014.06.12 20:08EURJPYmodify171137.746138.016137.61609706.39 2014.06.13 00:59EURJPYs/l171138.016138.016137.616-247.539458.86 2014.06.13 01:50EURJPYbuy181138.0390009458.86 2014.06.13 01:50EURJPYmodify181138.039137.769138.16909458.86 2014.06.13 04:05EURJPYt/p181138.169137.769138.169119.219578.07 2014.06.13 05:25EURJPYbuy191138.220009578.07 2014.06.13 05:25EURJPYmodify191138.22137.95138.3509578.07 2014.06.13 06:08EURJPYt/p191138.35137.95138.35119.219697.28 2014.06.13 06:10EURJPYbuy201138.4460009697.28 2014.06.13 06:10EURJPYmodify201138.446138.176138.57609697.28 2014.06.13 10:55EURJPYs/l201138.176138.176138.576-247.599449.69 2014.06.13 10:55EURJPYsell211138.1760009449.69 2014.06.13 10:55EURJPYmodify211138.176138.446138.04609449.69 2014.06.13 11:17EURJPYt/p211138.046138.446138.046119.189568.87 2014.06.13 12:55EURJPYbuy221138.1620009568.87 2014.06.13 12:55EURJPYmodify221138.162137.892138.29209568.87 2014.06.13 13:17EURJPYt/p221138.292137.892138.292119.219688.08 2014.06.13 14:45EURJPYsell231138.1120009688.08 2014.06.13 14:45EURJPYmodify231138.112138.382137.98209688.08 2014.06.13 16:12EURJPYt/p231137.982138.382137.982119.189807.26 2014.06.13 16:30EURJPYsell241137.9910009807.26 2014.06.13 16:30EURJPYmodify241137.991138.261137.86109807.26 2014.06.16 01:48EURJPYt/p241137.861138.261137.861119.189926.44 2014.06.16 03:52EURJPYsell251137.8150009926.44 2014.06.16 03:52EURJPYmodify251137.815138.085137.68509926.44 2014.06.16 13:02EURJPYs/l251138.085138.085137.685-247.539678.91 2014.06.16 14:16EURJPYbuy261138.1740009678.91 2014.06.16 14:16EURJPYmodify261138.174137.904138.30409678.91 2014.06.16 23:56EURJPYt/p261138.304137.904138.304119.219798.12 2014.06.17 03:17EURJPYbuy271138.4030009798.12 2014.06.17 03:17EURJPYmodify271138.403138.133138.53309798.12 2014.06.18 04:51EURJPYt/p271138.533138.133138.533119.219917.33 2014.06.18 05:56EURJPYsell281138.4890009917.33 2014.06.18 05:56EURJPYmodify281138.489138.759138.35909917.33 2014.06.19 08:15EURJPYs/l281138.759138.759138.359-247.539669.8 2014.06.19 09:06EURJPYbuy291138.8410009669.8 2014.06.19 09:06EURJPYmodify291138.841138.571138.97109669.8 2014.06.20 12:21EURJPYs/l291138.571138.571138.971-247.599422.21 2014.06.20 13:58EURJPYbuy301138.6750009422.21 2014.06.20 13:58EURJPYmodify301138.675138.405138.80509422.21 2014.06.20 17:57EURJPYt/p301138.805138.405138.805119.219541.42 2014.06.20 17:57EURJPYbuy311138.8080009541.42 2014.06.20 17:57EURJPYmodify311138.808138.538138.93809541.42 2014.06.23 07:00EURJPYs/l311138.538138.538138.938-247.599293.83 2014.06.23 07:00EURJPYsell321138.5380009293.83 2014.06.23 07:00EURJPYmodify321138.538138.808138.40809293.83 2014.06.23 07:34EURJPYt/p321138.408138.808138.408119.189413.01 2014.06.23 08:19EURJPYsell331138.4040009413.01 2014.06.23 08:19EURJPYmodify331138.404138.674138.27409413.01 2014.06.23 08:48EURJPYt/p331138.274138.674138.274119.179532.18 2014.06.23 11:00EURJPYbuy341138.3690009532.18 2014.06.23 11:00EURJPYmodify341138.369138.099138.49909532.18 2014.06.23 12:35EURJPYt/p341138.499138.099138.499119.219651.39 2014.06.23 12:35EURJPYbuy351138.5020009651.39 2014.06.23 12:35EURJPYmodify351138.502138.232138.63209651.39 2014.06.23 18:45EURJPYt/p351138.632138.232138.632119.219770.6 2014.06.23 19:37EURJPYbuy361138.620009770.6 2014.06.23 19:37EURJPYmodify361138.62138.35138.7509770.6 2014.06.24 06:45EURJPYt/p361138.75138.35138.75119.219889.81 2014.06.24 08:50EURJPYbuy371138.8310009889.81 2014.06.24 08:50EURJPYmodify371138.831138.561138.96109889.81 2014.06.25 01:15EURJPYs/l371138.561138.561138.961-247.599642.22 2014.06.25 02:25EURJPYsell381138.5840009642.22 2014.06.25 02:25EURJPYmodify381138.584138.854138.45409642.22 2014.06.25 17:05EURJPYs/l381138.854138.854138.454-247.539394.69 2014.06.25 19:00EURJPYsell391138.7860009394.69 2014.06.25 19:00EURJPYmodify391138.786139.056138.65609394.69 2014.06.26 00:50EURJPYt/p391138.656139.056138.656119.189513.87 2014.06.26 03:30EURJPYbuy401138.7370009513.87 2014.06.26 03:30EURJPYmodify401138.737138.467138.86709513.87 2014.06.26 09:27EURJPYs/l401138.467138.467138.867-247.69266.27 2014.06.26 09:27EURJPYsell411138.4670009266.27 2014.06.26 09:27EURJPYmodify411138.467138.737138.33709266.27 2014.06.26 12:56EURJPYt/p411138.337138.737138.337119.189385.45 2014.06.26 13:00EURJPYsell421138.2580009385.45 2014.06.26 13:00EURJPYmodify421138.258138.528138.12809385.45 2014.06.26 13:43EURJPYt/p421138.128138.528138.128119.189504.63 2014.06.26 13:45EURJPYsell431138.0520009504.63 2014.06.26 13:45EURJPYmodify431138.052138.322137.92209504.63 2014.06.26 13:51EURJPYt/p431137.922138.322137.922119.189623.81 2014.06.26 15:40EURJPYbuy441138.1820009623.81 2014.06.26 15:40EURJPYmodify441138.182137.912138.31209623.81 2014.06.26 15:59EURJPYt/p441138.312137.912138.312119.219743.02 2014.06.26 17:30EURJPYbuy451138.4090009743.02 2014.06.26 17:30EURJPYmodify451138.409138.139138.53909743.02 2014.06.27 03:33EURJPYs/l451138.139138.139138.539-247.599495.43 2014.06.27 03:38EURJPYsell461138.0970009495.43 2014.06.27 03:38EURJPYmodify461138.097138.367137.96709495.43 2014.06.27 19:24EURJPYs/l461138.367138.367137.967-247.529247.91 2014.06.27 19:55EURJPYbuy471138.3870009247.91 2014.06.27 19:55EURJPYmodify471138.387138.117138.51709247.91 2014.06.30 05:34EURJPYs/l471138.117138.117138.517-247.599000.32 2014.06.30 06:10EURJPYbuy481138.3040009000.32 2014.06.30 06:10EURJPYmodify481138.304138.034138.43409000.32 2014.06.30 07:43EURJPYt/p481138.434138.034138.434119.219119.53 2014.06.30 07:43EURJPYbuy491138.4360009119.53 2014.06.30 07:43EURJPYmodify491138.436138.166138.56609119.53 2014.06.30 14:00EURJPYt/p491138.566138.166138.566119.219238.74 2014.06.30 14:45EURJPYbuy501138.6250009238.74 2014.06.30 14:45EURJPYmodify501138.625138.355138.75509238.74 2014.07.01 00:17EURJPYt/p501138.755138.355138.755119.219357.95 2014.07.01 00:27EURJPYbuy511138.790009357.95 2014.07.01 00:27EURJPYmodify511138.79138.52138.9209357.95 2014.07.01 00:59EURJPYt/p511138.92138.52138.92119.219477.16 2014.07.01 01:15EURJPYbuy521138.9080009477.16 2014.07.01 01:15EURJPYmodify521138.908138.638139.03809477.16 2014.07.01 09:37EURJPYt/p521139.038138.638139.038119.219596.37 2014.07.01 09:42EURJPYbuy531139.080009596.37 2014.07.01 09:42EURJPYmodify531139.08138.81139.2109596.37 2014.07.02 07:02EURJPYs/l531138.81138.81139.21-247.599348.78 2014.07.02 07:07EURJPYsell541138.8050009348.78 2014.07.02 07:07EURJPYmodify541138.805139.075138.67509348.78 2014.07.02 08:31EURJPYt/p541138.675139.075138.675119.189467.96 2014.07.02 08:31EURJPYsell551138.6730009467.96 2014.07.02 08:31EURJPYmodify551138.673138.943138.54309467.96 2014.07.02 09:22EURJPYt/p551138.543138.943138.543119.189587.14 2014.07.02 10:20EURJPYbuy561138.6220009587.14 2014.07.02 10:20EURJPYmodify561138.622138.352138.75209587.14 2014.07.02 12:20EURJPYt/p561138.752138.352138.752119.219706.35 2014.07.02 12:20EURJPYbuy571138.7540009706.35 2014.07.02 12:20EURJPYmodify571138.754138.484138.88409706.35 2014.07.02 13:42EURJPYt/p571138.884138.484138.884119.219825.56 2014.07.02 14:55EURJPYbuy581138.9540009825.56 2014.07.02 14:55EURJPYmodify581138.954138.684139.08409825.56 2014.07.03 01:00EURJPYt/p581139.084138.684139.084119.229944.78 2014.07.03 01:00EURJPYbuy591139.0860009944.78 2014.07.03 01:00EURJPYmodify591139.086138.816139.21609944.78 2014.07.03 07:10EURJPYt/p591139.216138.816139.216119.2110063.99 2014.07.03 08:50EURJPYsell601139.17800010063.99 2014.07.03 08:50EURJPYmodify601139.178139.448139.048010063.99 2014.07.03 10:59EURJPYt/p601139.048139.448139.048119.1810183.17 2014.07.03 12:15EURJPYsell611139.02700010183.17 2014.07.03 12:15EURJPYmodify611139.027139.297138.897010183.17 2014.07.03 12:30EURJPYt/p611138.897139.297138.897119.1810302.35 2014.07.03 12:30EURJPYsell621138.89500010302.35 2014.07.03 12:30EURJPYmodify621138.895139.165138.765010302.35 2014.07.03 12:30EURJPYs/l621139.165139.165138.765-247.5210054.83 2014.07.03 12:45EURJPYsell631138.96400010054.83 2014.07.03 12:45EURJPYmodify631138.964139.234138.834010054.83 2014.07.04 05:12EURJPYt/p631138.834139.234138.834119.1810174.01 2014.07.04 05:12EURJPYsell641138.83200010174.01 2014.07.04 05:12EURJPYmodify641138.832139.102138.702010174.01 2014.07.04 07:40EURJPYt/p641138.702139.102138.702119.1810293.19 2014.07.04 07:40EURJPYsell651138.700010293.19 2014.07.04 07:40EURJPYmodify651138.7138.97138.57010293.19 2014.07.07 09:11EURJPYt/p651138.57138.97138.57119.1810412.37 2014.07.07 09:51EURJPYsell661138.5800010412.37 2014.07.07 09:51EURJPYmodify661138.58138.85138.45010412.37 2014.07.07 12:19EURJPYt/p661138.45138.85138.45119.1810531.55 2014.07.07 14:00EURJPYsell671138.46400010531.55 2014.07.07 14:00EURJPYmodify671138.464138.734138.334010531.55 2014.07.08 07:27EURJPYt/p671138.334138.734138.334119.1810650.73 2014.07.08 07:27EURJPYsell681138.33200010650.73 2014.07.08 07:27EURJPYmodify681138.332138.602138.202010650.73 2014.07.08 13:01EURJPYt/p681138.202138.602138.202119.1810769.91 2014.07.08 13:09EURJPYsell691138.15600010769.91 2014.07.08 13:09EURJPYmodify691138.156138.426138.026010769.91 2014.07.09 06:23EURJPYs/l691138.426138.426138.026-247.5210522.39 2014.07.09 06:25EURJPYbuy701138.43600010522.39 2014.07.09 06:25EURJPYmodify701138.436138.166138.566010522.39 2014.07.09 14:19EURJPYt/p701138.566138.166138.566119.2110641.6 2014.07.09 15:42EURJPYsell711138.60700010641.6 2014.07.09 15:42EURJPYmodify711138.607138.877138.477010641.6 2014.07.10 06:29EURJPYt/p711138.477138.877138.477119.1810760.78 2014.07.10 06:30EURJPYsell721138.47300010760.78 2014.07.10 06:30EURJPYmodify721138.473138.743138.343010760.78 2014.07.10 07:33EURJPYt/p721138.343138.743138.343119.1810879.96 2014.07.10 08:40EURJPYsell731138.33900010879.96 2014.07.10 08:40EURJPYmodify731138.339138.609138.209010879.96 2014.07.10 09:32EURJPYt/p731138.209138.609138.209119.1810999.14 2014.07.10 09:35EURJPYsell741138.14500010999.14 2014.07.10 09:35EURJPYmodify741138.145138.415138.015010999.14 2014.07.10 10:05EURJPYt/p741138.015138.415138.015119.1811118.32 2014.07.10 10:40EURJPYsell751137.92700011118.32 2014.07.10 10:40EURJPYmodify751137.927138.197137.797011118.32 2014.07.10 11:18EURJPYt/p751137.797138.197137.797119.1811237.5 2014.07.10 11:20EURJPYsell761137.78600011237.5 2014.07.10 11:20EURJPYmodify761137.786138.056137.656011237.5 2014.07.10 12:57EURJPYt/p761137.656138.056137.656119.1811356.68 2014.07.10 12:57EURJPYsell771137.65400011356.68 2014.07.10 12:57EURJPYmodify771137.654137.924137.524011356.68 2014.07.10 14:03EURJPYt/p771137.524137.924137.524119.1811475.86 2014.07.10 15:02EURJPYbuy781137.76800011475.86 2014.07.10 15:02EURJPYmodify781137.768137.498137.898011475.86 2014.07.10 20:33EURJPYt/p781137.898137.498137.898119.2111595.07 2014.07.10 20:55EURJPYbuy791137.90800011595.07 2014.07.10 20:55EURJPYmodify791137.908137.638138.038011595.07 2014.07.14 07:07EURJPYt/p791138.038137.638138.038119.2111714.28 2014.07.14 07:07EURJPYbuy801138.0400011714.28 2014.07.14 07:07EURJPYmodify801138.04137.77138.17011714.28 2014.07.14 07:08EURJPYt/p801138.17137.77138.17119.2211833.5 2014.07.14 08:52EURJPYsell811138.26600011833.5 2014.07.14 08:52EURJPYmodify811138.266138.536138.136011833.5 2014.07.15 08:32EURJPYt/p811138.136138.536138.136119.1811952.68 2014.07.15 09:05EURJPYsell821138.02600011952.68 2014.07.15 09:05EURJPYmodify821138.026138.296137.896011952.68 2014.07.15 11:20EURJPYs/l821138.296138.296137.896-247.5211705.16 2014.07.15 12:45EURJPYsell831138.2300011705.16 2014.07.15 12:45EURJPYmodify831138.23138.5138.1011705.16 2014.07.15 13:52EURJPYt/p831138.1138.5138.1119.1811824.34 2014.07.15 14:15EURJPYsell841138.05500011824.34 2014.07.15 14:15EURJPYmodify841138.055138.325137.925011824.34 2014.07.15 14:51EURJPYt/p841137.925138.325137.925119.1811943.52 2014.07.15 14:51EURJPYsell851137.92300011943.52 2014.07.15 14:51EURJPYmodify851137.923138.193137.793011943.52 2014.07.16 07:04EURJPYt/p851137.793138.193137.793119.1812062.7 2014.07.16 07:04EURJPYsell861137.79100012062.7 2014.07.16 07:04EURJPYmodify861137.791138.061137.661012062.7 2014.07.16 09:33EURJPYt/p861137.661138.061137.661119.1812181.88 2014.07.16 10:12EURJPYsell871137.63800012181.88 2014.07.16 10:12EURJPYmodify871137.638137.908137.508012181.88 2014.07.16 17:19EURJPYt/p871137.508137.908137.508119.1812301.06 2014.07.16 17:19EURJPYsell881137.50600012301.06 2014.07.16 17:19EURJPYmodify881137.506137.776137.376012301.06 2014.07.17 02:15EURJPYt/p881137.376137.776137.376119.1812420.24 2014.07.17 02:15EURJPYsell891137.37400012420.24 2014.07.17 02:15EURJPYmodify891137.374137.644137.244012420.24 2014.07.17 04:35EURJPYt/p891137.244137.644137.244119.1812539.42 2014.07.17 05:05EURJPYsell901137.23500012539.42 2014.07.17 05:05EURJPYmodify901137.235137.505137.105012539.42 2014.07.17 15:24EURJPYt/p901137.105137.505137.105119.1812658.6 2014.07.17 17:08EURJPYbuy911137.06100012658.6 2014.07.17 17:08EURJPYmodify911137.061136.791137.191012658.6 2014.07.17 21:26EURJPYs/l911136.791136.791137.191-247.5912411.01 2014.07.17 21:26EURJPYsell921136.79100012411.01 2014.07.17 21:26EURJPYmodify921136.791137.061136.661012411.01 2014.07.18 02:41EURJPYs/l921137.061137.061136.661-247.5312163.48 2014.07.18 02:41EURJPYbuy931137.06200012163.48 2014.07.18 02:41EURJPYmodify931137.062136.792137.192012163.48 2014.07.18 07:38EURJPYt/p931137.192136.792137.192119.2112282.69 2014.07.18 07:38EURJPYbuy941137.19400012282.69 2014.07.18 07:38EURJPYmodify941137.194136.924137.324012282.69 2014.07.18 13:08EURJPYs/l941136.924136.924137.324-247.5912035.1 2014.07.18 15:11EURJPYsell951136.89500012035.1 2014.07.18 15:11EURJPYmodify951136.895137.165136.765012035.1 2014.07.21 22:11EURJPYs/l951137.165137.165136.765-247.5311787.57 2014.07.22 00:00EURJPYbuy961137.15400011787.57 2014.07.22 00:00EURJPYmodify961137.154136.884137.284011787.57 2014.07.22 02:05EURJPYt/p961137.284136.884137.284119.2111906.78 2014.07.22 03:10EURJPYsell971137.22300011906.78 2014.07.22 03:10EURJPYmodify971137.223137.493137.093011906.78 2014.07.22 07:47EURJPYt/p971137.093137.493137.093119.1812025.96 2014.07.22 07:47EURJPYsell981137.09100012025.96 2014.07.22 07:47EURJPYmodify981137.091137.361136.961012025.96 2014.07.22 08:11EURJPYt/p981136.961137.361136.961119.1812145.14 2014.07.22 09:45EURJPYbuy991136.9600012145.14 2014.07.22 09:45EURJPYmodify991136.96136.69137.09012145.14 2014.07.22 12:43EURJPYs/l991136.69136.69137.09-247.5911897.55 2014.07.22 12:43EURJPYsell1001136.6900011897.55 2014.07.22 12:43EURJPYmodify1001136.69136.96136.56011897.55 2014.07.23 01:32EURJPYt/p1001136.56136.96136.56119.1812016.73 2014.07.23 01:35EURJPYsell1011136.53700012016.73 2014.07.23 01:35EURJPYmodify1011136.537136.807136.407012016.73 2014.07.23 07:41EURJPYt/p1011136.407136.807136.407119.1812135.91 2014.07.23 10:16EURJPYbuy1021136.54900012135.91 2014.07.23 10:16EURJPYmodify1021136.549136.279136.679012135.91 2014.07.23 15:00EURJPYt/p1021136.679136.279136.679119.2212255.13 2014.07.23 16:40EURJPYsell1031136.61600012255.13 2014.07.23 16:40EURJPYmodify1031136.616136.886136.486012255.13 2014.07.24 06:01EURJPYt/p1031136.486136.886136.486119.1812374.31 2014.07.24 06:25EURJPYsell1041136.38200012374.31 2014.07.24 06:25EURJPYmodify1041136.382136.652136.252012374.31 2014.07.24 07:39EURJPYs/l1041136.652136.652136.252-247.5312126.78 2014.07.24 07:39EURJPYbuy1051136.65200012126.78 2014.07.24 07:39EURJPYmodify1051136.652136.382136.782012126.78 2014.07.24 08:36EURJPYt/p1051136.782136.382136.782119.2112245.99 2014.07.24 08:40EURJPYbuy1061136.90300012245.99 2014.07.24 08:40EURJPYmodify1061136.903136.633137.033012245.99 2014.07.24 12:30EURJPYt/p1061137.033136.633137.033119.2112365.2 2014.07.24 12:35EURJPYbuy1071137.0500012365.2 2014.07.24 12:35EURJPYmodify1071137.05136.78137.18012365.2 2014.07.24 14:48EURJPYt/p1071137.18136.78137.18119.2112484.41 2014.07.24 16:45EURJPYbuy1081137.11400012484.41 2014.07.24 16:45EURJPYmodify1081137.114136.844137.244012484.41 2014.07.25 12:50EURJPYs/l1081136.844136.844137.244-247.5912236.82 2014.07.25 12:50EURJPYsell1091136.84400012236.82 2014.07.25 12:50EURJPYmodify1091136.844137.114136.714012236.82 2014.07.25 15:12EURJPYt/p1091136.714137.114136.714119.1812356 2014.07.25 15:12EURJPYsell1101136.71200012356 2014.07.25 15:12EURJPYmodify1101136.712136.982136.582012356 2014.07.29 04:00EURJPYs/l1101136.982136.982136.582-247.5212108.48 2014.07.29 05:15EURJPYsell1111136.92800012108.48 2014.07.29 05:15EURJPYmodify1111136.928137.198136.798012108.48 2014.07.29 13:07EURJPYt/p1111136.798137.198136.798119.1812227.66 2014.07.29 14:10EURJPYbuy1121136.91100012227.66 2014.07.29 14:10EURJPYmodify1121136.911136.641137.041012227.66 2014.07.30 10:30EURJPYt/p1121137.041136.641137.041119.2112346.87 2014.07.30 10:30EURJPYbuy1131137.04300012346.87 2014.07.30 10:30EURJPYmodify1131137.043136.773137.173012346.87 2014.07.30 13:00EURJPYt/p1131137.173136.773137.173119.2112466.08 2014.07.30 14:35EURJPYbuy1141137.40600012466.08 2014.07.30 14:35EURJPYmodify1141137.406137.136137.536012466.08 2014.07.30 14:59EURJPYt/p1141137.536137.136137.536119.2112585.29 2014.07.30 15:50EURJPYbuy1151137.58500012585.29 2014.07.30 15:50EURJPYmodify1151137.585137.315137.715012585.29 2014.07.30 16:42EURJPYt/p1151137.715137.315137.715119.2112704.5 2014.07.30 16:42EURJPYbuy1161137.71700012704.5 2014.07.30 16:42EURJPYmodify1161137.717137.447137.847012704.5 2014.07.30 18:00EURJPYt/p1161137.847137.447137.847119.2112823.71 2014.07.30 18:15EURJPYsell1171137.60100012823.71 2014.07.30 18:15EURJPYmodify1171137.601137.871137.471012823.71 2014.08.01 09:37EURJPYs/l1171137.871137.871137.471-247.5312576.18 2014.08.01 09:37EURJPYbuy1181137.87100012576.18 2014.08.01 09:37EURJPYmodify1181137.871137.601138.001012576.18 2014.08.01 12:29EURJPYt/p1181138.001137.601138.001119.2112695.39 2014.08.01 13:45EURJPYsell1191137.73500012695.39 2014.08.01 13:45EURJPYmodify1191137.735138.005137.605012695.39 2014.08.01 14:53EURJPYt/p1191137.605138.005137.605119.1812814.57 2014.08.01 14:53EURJPYsell1201137.60300012814.57 2014.08.01 14:53EURJPYmodify1201137.603137.873137.473012814.57 2014.08.04 06:13EURJPYs/l1201137.873137.873137.473-247.5312567.04 2014.08.04 06:55EURJPYsell1211137.73100012567.04 2014.08.04 06:55EURJPYmodify1211137.731138.001137.601012567.04 2014.08.04 13:33EURJPYt/p1211137.601138.001137.601119.1812686.22 2014.08.04 13:42EURJPYsell1221137.57600012686.22 2014.08.04 13:42EURJPYmodify1221137.576137.846137.446012686.22 2014.08.04 15:02EURJPYt/p1221137.446137.846137.446119.1812805.4 2014.08.04 15:50EURJPYsell1231137.45700012805.4 2014.08.04 15:50EURJPYmodify1231137.457137.727137.327012805.4 2014.08.05 15:55EURJPYt/p1231137.327137.727137.327119.1812924.58 2014.08.05 17:16EURJPYsell1241137.30500012924.58 2014.08.05 17:16EURJPYmodify1241137.305137.575137.175012924.58 2014.08.05 17:43EURJPYt/p1241137.175137.575137.175119.1813043.76 2014.08.05 19:26EURJPYbuy1251137.17800013043.76 2014.08.05 19:26EURJPYmodify1251137.178136.908137.308013043.76 2014.08.06 08:54EURJPYs/l1251136.908136.908137.308-247.5912796.17 2014.08.06 08:54EURJPYsell1261136.90800012796.17 2014.08.06 08:54EURJPYmodify1261136.908137.178136.778012796.17 2014.08.06 09:30EURJPYt/p1261136.778137.178136.778119.1812915.35 2014.08.06 09:51EURJPYsell1271136.76200012915.35 2014.08.06 09:51EURJPYmodify1271136.762137.032136.632012915.35 2014.08.06 10:14EURJPYt/p1271136.632137.032136.632119.1813034.53 2014.08.06 11:41EURJPYbuy1281136.63700013034.53 2014.08.06 11:41EURJPYmodify1281136.637136.367136.767013034.53 2014.08.06 14:04EURJPYt/p1281136.767136.367136.767119.2113153.74 2014.08.06 14:35EURJPYbuy1291136.77500013153.74 2014.08.06 14:35EURJPYmodify1291136.775136.505136.905013153.74 2014.08.06 16:15EURJPYs/l1291136.505136.505136.905-247.5912906.15 2014.08.06 18:25EURJPYbuy1301136.53300012906.15 2014.08.06 18:25EURJPYmodify1301136.533136.263136.663012906.15 2014.08.06 21:13EURJPYt/p1301136.663136.263136.663119.2113025.36 2014.08.06 21:13EURJPYbuy1311136.66500013025.36 2014.08.06 21:13EURJPYmodify1311136.665136.395136.795013025.36 2014.08.07 01:34EURJPYt/p1311136.795136.395136.795119.2113144.57 2014.08.07 01:40EURJPYbuy1321136.80500013144.57 2014.08.07 01:40EURJPYmodify1321136.805136.535136.935013144.57 2014.08.07 05:11EURJPYt/p1321136.935136.535136.935119.2113263.78 2014.08.07 06:30EURJPYsell1331136.87300013263.78 2014.08.07 06:30EURJPYmodify1331136.873137.143136.743013263.78 2014.08.07 07:36EURJPYt/p1331136.743137.143136.743119.1713382.95 2014.08.07 07:36EURJPYsell1341136.74100013382.95 2014.08.07 07:36EURJPYmodify1341136.741137.011136.611013382.95 2014.08.07 13:45EURJPYt/p1341136.611137.011136.611119.1813502.13 2014.08.07 13:45EURJPYsell1351136.60900013502.13 2014.08.07 13:45EURJPYmodify1351136.609136.879136.479013502.13 2014.08.07 14:53EURJPYt/p1351136.479136.879136.479119.1813621.31 2014.08.07 14:59EURJPYsell1361136.46100013621.31 2014.08.07 14:59EURJPYmodify1361136.461136.731136.331013621.31 2014.08.07 15:47EURJPYt/p1361136.331136.731136.331119.1813740.49 2014.08.07 16:05EURJPYsell1371136.33300013740.49 2014.08.07 16:05EURJPYmodify1371136.333136.603136.203013740.49 2014.08.08 01:15EURJPYt/p1371136.203136.603136.203119.1813859.67 2014.08.08 01:59EURJPYsell1381135.9400013859.67 2014.08.08 01:59EURJPYmodify1381135.94136.21135.81013859.67 2014.08.08 02:07EURJPYt/p1381135.81136.21135.81119.1813978.85 2014.08.08 02:13EURJPYsell1391135.78600013978.85 2014.08.08 02:13EURJPYmodify1391135.786136.056135.656013978.85 2014.08.08 03:06EURJPYs/l1391136.056136.056135.656-247.5313731.32 2014.08.08 03:06EURJPYbuy1401136.05600013731.32 2014.08.08 03:06EURJPYmodify1401136.056135.786136.186013731.32 2014.08.08 07:01EURJPYt/p1401136.186135.786136.186119.2113850.53 2014.08.08 07:01EURJPYbuy1411136.18800013850.53 2014.08.08 07:01EURJPYmodify1411136.188135.918136.318013850.53 2014.08.08 08:28EURJPYt/p1411136.318135.918136.318119.2113969.74 2014.08.08 11:39EURJPYbuy1421136.54400013969.74 2014.08.08 11:39EURJPYmodify1421136.544136.274136.674013969.74 2014.08.08 15:12EURJPYt/p1421136.674136.274136.674119.2114088.95 2014.08.08 15:12EURJPYbuy1431136.67600014088.95 2014.08.08 15:12EURJPYmodify1431136.676136.406136.806014088.95 2014.08.08 17:25EURJPYt/p1431136.806136.406136.806119.2114208.16 2014.08.08 18:50EURJPYbuy1441136.85700014208.16 2014.08.08 18:50EURJPYmodify1441136.857136.587136.987014208.16 2014.08.11 08:40EURJPYs/l1441136.587136.587136.987-247.5913960.57 2014.08.11 08:40EURJPYsell1451136.58700013960.57 2014.08.11 08:40EURJPYmodify1451136.587136.857136.457013960.57 2014.08.11 22:47EURJPYs/l1451136.857136.857136.457-247.5313713.04 2014.08.12 00:00EURJPYsell1461136.78200013713.04 2014.08.12 00:00EURJPYmodify1461136.782137.052136.652013713.04 2014.08.12 08:09EURJPYt/p1461136.652137.052136.652119.1813832.22 2014.08.12 08:10EURJPYsell1471136.64700013832.22 2014.08.12 08:10EURJPYmodify1471136.647136.917136.517013832.22 2014.08.12 09:00EURJPYt/p1471136.517136.917136.517119.1813951.4 2014.08.12 10:47EURJPYsell1481136.44300013951.4 2014.08.12 10:47EURJPYmodify1481136.443136.713136.313013951.4 2014.08.12 22:17EURJPYs/l1481136.713136.713136.313-247.5213703.88 2014.08.12 22:17EURJPYbuy1491136.71300013703.88 2014.08.12 22:17EURJPYmodify1491136.713136.443136.843013703.88 2014.08.13 08:30EURJPYt/p1491136.843136.443136.843119.2113823.09 2014.08.13 09:13EURJPYsell1501136.75200013823.09 2014.08.13 09:13EURJPYmodify1501136.752137.022136.622013823.09 2014.08.13 12:35EURJPYs/l1501137.022137.022136.622-247.5213575.57 2014.08.13 13:50EURJPYsell1511136.9800013575.57 2014.08.13 13:50EURJPYmodify1511136.98137.25136.85013575.57 2014.08.13 20:58EURJPYt/p1511136.85137.25136.85119.1813694.75 2014.08.13 20:58EURJPYsell1521136.84800013694.75 2014.08.13 20:58EURJPYmodify1521136.848137.118136.718013694.75 2014.08.14 05:21EURJPYs/l1521137.118137.118136.718-247.5213447.23 2014.08.14 06:00EURJPYsell1531137.0100013447.23 2014.08.14 06:00EURJPYmodify1531137.01137.28136.88013447.23 2014.08.14 07:40EURJPYt/p1531136.88137.28136.88119.1813566.41 2014.08.14 08:06EURJPYsell1541136.85800013566.41 2014.08.14 08:06EURJPYmodify1541136.858137.128136.728013566.41 2014.08.14 12:57EURJPYs/l1541137.128137.128136.728-247.5313318.88 2014.08.14 13:11EURJPYbuy1551137.09400013318.88 2014.08.14 13:11EURJPYmodify1551137.094136.824137.224013318.88 2014.08.14 13:47EURJPYt/p1551137.224136.824137.224119.2113438.09 2014.08.14 14:50EURJPYsell1561137.08900013438.09 2014.08.14 14:50EURJPYmodify1561137.089137.359136.959013438.09 2014.08.14 17:09EURJPYt/p1561136.959137.359136.959119.1813557.27 2014.08.14 17:09EURJPYsell1571136.95700013557.27 2014.08.14 17:09EURJPYmodify1571136.957137.227136.827013557.27 2014.08.15 08:29EURJPYs/l1571137.227137.227136.827-247.5313309.74 2014.08.15 08:38EURJPYbuy1581137.25600013309.74 2014.08.15 08:38EURJPYmodify1581137.256136.986137.386013309.74 2014.08.15 12:17EURJPYt/p1581137.386136.986137.386119.2113428.95 2014.08.15 12:23EURJPYbuy1591137.42400013428.95 2014.08.15 12:23EURJPYmodify1591137.424137.154137.554013428.95 2014.08.15 12:46EURJPYt/p1591137.554137.154137.554119.2113548.16 2014.08.15 12:46EURJPYbuy1601137.55600013548.16 2014.08.15 12:46EURJPYmodify1601137.556137.286137.686013548.16 2014.08.15 14:44EURJPYs/l1601137.286137.286137.686-247.5913300.57 2014.08.15 14:50EURJPYsell1611137.24700013300.57 2014.08.15 14:50EURJPYmodify1611137.247137.517137.117013300.57 2014.08.15 14:55EURJPYt/p1611137.117137.517137.117119.1813419.75 2014.08.15 15:55EURJPYsell1621136.86800013419.75 2014.08.15 15:55EURJPYmodify1621136.868137.138136.738013419.75 2014.08.15 20:52EURJPYs/l1621137.138137.138136.738-247.5313172.22 2014.08.15 20:52EURJPYbuy1631137.13900013172.22 2014.08.15 20:52EURJPYmodify1631137.139136.869137.269013172.22 2014.08.19 06:28EURJPYs/l1631136.869136.869137.269-247.5912924.63 2014.08.19 09:01EURJPYbuy1641137.02800012924.63 2014.08.19 09:01EURJPYmodify1641137.028136.758137.158012924.63 2014.08.20 00:11EURJPYt/p1641137.158136.758137.158119.2113043.84 2014.08.20 00:11EURJPYbuy1651137.1600013043.84 2014.08.20 00:11EURJPYmodify1651137.16136.89137.29013043.84 2014.08.20 03:44EURJPYt/p1651137.29136.89137.29119.2113163.05 2014.08.20 05:30EURJPYbuy1661137.29300013163.05 2014.08.20 05:30EURJPYmodify1661137.293137.023137.423013163.05 2014.08.20 18:00EURJPYt/p1661137.423137.023137.423119.2113282.26 2014.08.20 18:12EURJPYbuy1671137.52300013282.26 2014.08.20 18:12EURJPYmodify1671137.523137.253137.653013282.26 2014.08.20 19:45EURJPYt/p1671137.653137.253137.653119.2213401.48 2014.08.20 20:58EURJPYsell1681137.57700013401.48 2014.08.20 20:58EURJPYmodify1681137.577137.847137.447013401.48 2014.08.21 14:59EURJPYs/l1681137.847137.847137.447-247.5313153.95 2014.08.21 15:47EURJPYbuy1691137.92700013153.95 2014.08.21 15:47EURJPYmodify1691137.927137.657138.057013153.95 2014.08.22 09:08EURJPYs/l1691137.657137.657138.057-247.5912906.36 2014.08.22 10:10EURJPYsell1701137.56600012906.36 2014.08.22 10:10EURJPYmodify1701137.566137.836137.436012906.36 2014.08.22 10:20EURJPYt/p1701137.436137.836137.436119.1813025.54 2014.08.22 11:55EURJPYbuy1711137.65500013025.54 2014.08.22 11:55EURJPYmodify1711137.655137.385137.785013025.54 2014.08.22 14:00EURJPYt/p1711137.785137.385137.785119.2113144.75 2014.08.22 14:00EURJPYbuy1721137.78700013144.75 2014.08.22 14:00EURJPYmodify1721137.787137.517137.917013144.75 2014.08.22 18:30EURJPYs/l1721137.517137.517137.917-247.5912897.16 2014.08.22 18:36EURJPYbuy1731137.70500012897.16 2014.08.22 18:36EURJPYmodify1731137.705137.435137.835012897.16 2014.08.24 22:00EURJPYs/l1731137.435137.435137.835-247.5912649.57 2014.08.24 23:04EURJPYbuy1741137.51100012649.57 2014.08.24 23:04EURJPYmodify1741137.511137.241137.641012649.57 2014.08.25 03:36EURJPYt/p1741137.641137.241137.641119.2112768.78 2014.08.25 05:26EURJPYsell1751137.57900012768.78 2014.08.25 05:26EURJPYmodify1751137.579137.849137.449012768.78 2014.08.25 06:10EURJPYt/p1751137.449137.849137.449119.1812887.96 2014.08.25 06:55EURJPYsell1761137.43300012887.96 2014.08.25 06:55EURJPYmodify1761137.433137.703137.303012887.96 2014.08.25 07:57EURJPYt/p1761137.303137.703137.303119.1813007.14 2014.08.25 10:16EURJPYsell1771137.22600013007.14 2014.08.25 10:16EURJPYmodify1771137.226137.496137.096013007.14 2014.08.25 10:51EURJPYt/p1771137.096137.496137.096119.1813126.32 2014.08.25 12:20EURJPYbuy1781137.200013126.32 2014.08.25 12:20EURJPYmodify1781137.2136.93137.33013126.32 2014.08.26 14:59EURJPYt/p1781137.33136.93137.33119.2113245.53 2014.08.26 16:55EURJPYsell1791137.29100013245.53 2014.08.26 16:55EURJPYmodify1791137.291137.561137.161013245.53 2014.08.26 17:28EURJPYt/p1791137.161137.561137.161119.1813364.71 2014.08.26 19:40EURJPYsell1801137.08700013364.71 2014.08.26 19:40EURJPYmodify1801137.087137.357136.957013364.71 2014.08.27 00:45EURJPYt/p1801136.957137.357136.957119.1813483.89 2014.08.27 01:10EURJPYsell1811136.90400013483.89 2014.08.27 01:10EURJPYmodify1811136.904137.174136.774013483.89 2014.08.27 14:13EURJPYt/p1811136.774137.174136.774119.1713603.06 2014.08.27 14:30EURJPYbuy1821137.02400013603.06 2014.08.27 14:30EURJPYmodify1821137.024136.754137.154013603.06 2014.08.27 14:36EURJPYt/p1821137.154136.754137.154119.2113722.27 2014.08.27 17:06EURJPYsell1831137.11800013722.27 2014.08.27 17:06EURJPYmodify1831137.118137.388136.988013722.27 2014.08.28 00:04EURJPYt/p1831136.988137.388136.988119.1813841.45 2014.08.28 00:04EURJPYsell1841136.98500013841.45 2014.08.28 00:04EURJPYmodify1841136.985137.255136.855013841.45 2014.08.28 09:53EURJPYt/p1841136.855137.255136.855119.1813960.63 2014.08.28 09:57EURJPYsell1851136.7900013960.63 2014.08.28 09:57EURJPYmodify1851136.79137.06136.66013960.63 2014.08.28 09:59EURJPYt/p1851136.66137.06136.66119.1814079.81 2014.08.28 10:21EURJPYsell1861136.53200014079.81 2014.08.28 10:21EURJPYmodify1861136.532136.802136.402014079.81 2014.08.28 12:30EURJPYs/l1861136.802136.802136.402-247.5213832.29 2014.08.28 13:26EURJPYsell1871136.62900013832.29 2014.08.28 13:26EURJPYmodify1871136.629136.899136.499013832.29 2014.08.28 23:59EURJPYclose at stop1871136.732136.899136.499-94.4313737.86 2014.06.01 21:07GBPUSDbuy111.6766600010000 2014.06.01 21:07GBPUSDmodify111.676661.673961.67796010000 2014.06.02 04:05GBPUSDs/l111.673961.673961.67796-2709730 2014.06.02 05:23GBPUSDbuy211.674280009730 2014.06.02 05:23GBPUSDmodify211.674281.671581.6755809730 2014.06.02 06:42GBPUSDt/p211.675581.671581.675581309860 2014.06.02 08:06GBPUSDbuy311.675840009860 2014.06.02 08:06GBPUSDmodify311.675841.673141.6771409860 2014.06.02 08:28GBPUSDs/l311.673141.673141.67714-2709590 2014.06.02 08:28GBPUSDsell411.673140009590 2014.06.02 08:28GBPUSDmodify411.673141.675841.6718409590 2014.06.02 10:28GBPUSDs/l411.675841.675841.67184-2709320 2014.06.02 10:50GBPUSDbuy511.675840009320 2014.06.02 10:50GBPUSDmodify511.675841.673141.6771409320 2014.06.02 16:31GBPUSDs/l511.673141.673141.67714-2709050 2014.06.02 18:40GBPUSDbuy611.674370009050 2014.06.02 18:40GBPUSDmodify611.674371.671671.6756709050 2014.06.03 06:56GBPUSDt/p611.675671.671671.675671309180 2014.06.03 06:56GBPUSDbuy711.675690009180 2014.06.03 06:56GBPUSDmodify711.675691.672991.6769909180 2014.06.03 08:17GBPUSDt/p711.676991.672991.676991309310 2014.06.03 09:52GBPUSDsell811.675850009310 2014.06.03 09:52GBPUSDmodify811.675851.678551.6745509310 2014.06.03 10:55GBPUSDt/p811.674551.678551.674551309440 2014.06.03 10:55GBPUSDsell911.674530009440 2014.06.03 10:55GBPUSDmodify911.674531.677231.6732309440 2014.06.03 14:37GBPUSDt/p911.673231.677231.673231309570 2014.06.03 15:45GBPUSDbuy1011.675080009570 2014.06.03 15:45GBPUSDmodify1011.675081.672381.6763809570 2014.06.04 01:15GBPUSDs/l1011.672381.672381.67638-2709300 2014.06.04 02:41GBPUSDsell1111.672530009300 2014.06.04 02:41GBPUSDmodify1111.672531.675231.6712309300 2014.06.04 06:19GBPUSDt/p1111.671231.675231.671231309430 2014.06.04 06:50GBPUSDsell1211.671360009430 2014.06.04 06:50GBPUSDmodify1211.671361.674061.6700609430 2014.06.04 08:21GBPUSDt/p1211.670061.674061.670061309560 2014.06.04 08:48GBPUSDbuy1311.672960009560 2014.06.04 08:48GBPUSDmodify1311.672961.670261.6742609560 2014.06.04 11:00GBPUSDt/p1311.674261.670261.674261309690 2014.06.04 12:30GBPUSDbuy1411.676170009690 2014.06.04 12:30GBPUSDmodify1411.676171.673471.6774709690 2014.06.04 17:25GBPUSDs/l1411.673471.673471.67747-2709420 2014.06.04 18:20GBPUSDbuy1511.673980009420 2014.06.04 18:20GBPUSDmodify1511.673981.671281.6752809420 2014.06.05 06:15GBPUSDt/p1511.675281.671281.675281309550 2014.06.05 06:15GBPUSDbuy1611.67530009550 2014.06.05 06:15GBPUSDmodify1611.67531.67261.676609550 2014.06.05 09:39GBPUSDt/p1611.67661.67261.67661309680 2014.06.05 09:42GBPUSDbuy1711.676680009680 2014.06.05 09:42GBPUSDmodify1711.676681.673981.6779809680 2014.06.05 09:43GBPUSDt/p1711.677981.673981.677981309810 2014.06.05 10:50GBPUSDsell1811.6760009810 2014.06.05 10:50GBPUSDmodify1811.6761.67871.674709810 2014.06.05 11:47GBPUSDt/p1811.67471.67871.67471309940 2014.06.05 11:47GBPUSDsell1911.674680009940 2014.06.05 11:47GBPUSDmodify1911.674681.677381.6733809940 2014.06.05 12:29GBPUSDt/p1911.673381.677381.6733813010070 2014.06.05 12:31GBPUSDsell2011.6732200010070 2014.06.05 12:31GBPUSDmodify2011.673221.675921.67192010070 2014.06.05 12:43GBPUSDs/l2011.675921.675921.67192-2709800 2014.06.05 13:50GBPUSDbuy2111.677570009800 2014.06.05 13:50GBPUSDmodify2111.677571.674871.6788709800 2014.06.05 13:54GBPUSDt/p2111.678871.674871.678871309930 2014.06.05 14:20GBPUSDbuy2211.678750009930 2014.06.05 14:20GBPUSDmodify2211.678751.676051.6800509930 2014.06.05 14:24GBPUSDt/p2211.680051.676051.6800513010060 2014.06.05 15:25GBPUSDbuy2311.6796600010060 2014.06.05 15:25GBPUSDmodify2311.679661.676961.68096010060 2014.06.05 17:52GBPUSDt/p2311.680961.676961.6809613010190 2014.06.05 18:20GBPUSDbuy2411.6813400010190 2014.06.05 18:20GBPUSDmodify2411.681341.678641.68264010190 2014.06.06 11:35GBPUSDt/p2411.682641.678641.6826413010320 2014.06.06 12:05GBPUSDbuy2511.6828400010320 2014.06.06 12:05GBPUSDmodify2511.682841.680141.68414010320 2014.06.06 12:34GBPUSDt/p2511.684141.680141.6841413010450 2014.06.06 12:34GBPUSDbuy2611.6841600010450 2014.06.06 12:34GBPUSDmodify2611.684161.681461.68546010450 2014.06.06 13:02GBPUSDs/l2611.681461.681461.68546-27010180 2014.06.06 13:10GBPUSDsell2711.6808900010180 2014.06.06 13:10GBPUSDmodify2711.680891.683591.67959010180 2014.06.06 13:34GBPUSDt/p2711.679591.683591.6795913010310 2014.06.06 13:55GBPUSDsell2811.6789200010310 2014.06.06 13:55GBPUSDmodify2811.678921.681621.67762010310 2014.06.09 06:08GBPUSDs/l2811.681621.681621.67762-27010040 2014.06.09 06:56GBPUSDbuy2911.682700010040 2014.06.09 06:56GBPUSDmodify2911.68271.681.684010040 2014.06.09 10:00GBPUSDs/l2911.681.681.684-2709770 2014.06.09 10:50GBPUSDsell3011.680370009770 2014.06.09 10:50GBPUSDmodify3011.680371.683071.6790709770 2014.06.09 13:23GBPUSDt/p3011.679071.683071.679071309900 2014.06.09 13:51GBPUSDsell3111.678730009900 2014.06.09 13:51GBPUSDmodify3111.678731.681431.6774309900 2014.06.10 06:19GBPUSDs/l3111.681431.681431.67743-2709630 2014.06.10 06:35GBPUSDbuy3211.681470009630 2014.06.10 06:35GBPUSDmodify3211.681471.678771.6827709630 2014.06.10 08:17GBPUSDs/l3211.678771.678771.68277-2709360 2014.06.10 08:17GBPUSDsell3311.678770009360 2014.06.10 08:17GBPUSDmodify3311.678771.681471.6774709360 2014.06.10 10:19GBPUSDt/p3311.677471.681471.677471309490 2014.06.10 11:32GBPUSDbuy3411.678330009490 2014.06.10 11:32GBPUSDmodify3411.678331.675631.6796309490 2014.06.10 14:45GBPUSDs/l3411.675631.675631.67963-2709220 2014.06.10 14:45GBPUSDsell3511.675630009220 2014.06.10 14:45GBPUSDmodify3511.675631.678331.6743309220 2014.06.10 17:19GBPUSDt/p3511.674331.678331.674331309350 2014.06.10 17:19GBPUSDsell3611.674310009350 2014.06.10 17:19GBPUSDmodify3611.674311.677011.6730109350 2014.06.11 08:31GBPUSDs/l3611.677011.677011.67301-2709080 2014.06.11 08:35GBPUSDbuy3711.678480009080 2014.06.11 08:35GBPUSDmodify3711.678481.675781.6797809080 2014.06.11 16:06GBPUSDt/p3711.679781.675781.679781309210 2014.06.11 18:25GBPUSDsell3811.679480009210 2014.06.11 18:25GBPUSDmodify3811.679481.682181.6781809210 2014.06.12 06:53GBPUSDs/l3811.682181.682181.67818-2708940 2014.06.12 08:05GBPUSDbuy3911.683120008940 2014.06.12 08:05GBPUSDmodify3911.683121.680421.6844208940 2014.06.12 15:00GBPUSDt/p3911.684421.680421.684421309070 2014.06.12 15:00GBPUSDbuy4011.684440009070 2014.06.12 15:00GBPUSDmodify4011.684441.681741.6857409070 2014.06.12 15:26GBPUSDt/p4011.685741.681741.685741309200 2014.06.12 16:17GBPUSDsell4111.68160009200 2014.06.12 16:17GBPUSDmodify4111.68161.68431.680309200 2014.06.12 16:22GBPUSDt/p4111.68031.68431.68031309330 2014.06.12 17:30GBPUSDbuy4211.683030009330 2014.06.12 17:30GBPUSDmodify4211.683031.680331.6843309330 2014.06.12 20:00GBPUSDt/p4211.684331.680331.684331309460 2014.06.12 20:05GBPUSDbuy4311.689070009460 2014.06.12 20:05GBPUSDmodify4311.689071.686371.6903709460 2014.06.12 20:10GBPUSDt/p4311.690371.686371.690371309590 2014.06.12 20:52GBPUSDbuy4411.692930009590 2014.06.12 20:52GBPUSDmodify4411.692931.690231.6942309590 2014.06.12 23:39GBPUSDt/p4411.694231.690231.694231309720 2014.06.12 23:39GBPUSDbuy4511.694250009720 2014.06.12 23:39GBPUSDmodify4511.694251.691551.6955509720 2014.06.12 23:56GBPUSDt/p4511.695551.691551.695551309850 2014.06.13 01:51GBPUSDbuy4611.694870009850 2014.06.13 01:51GBPUSDmodify4611.694871.692171.6961709850 2014.06.13 03:53GBPUSDt/p4611.696171.692171.696171309980 2014.06.13 03:53GBPUSDbuy4711.696190009980 2014.06.13 03:53GBPUSDmodify4711.696191.693491.6974909980 2014.06.13 06:30GBPUSDt/p4711.697491.693491.6974913010110 2014.06.13 07:45GBPUSDbuy4811.6985200010110 2014.06.13 07:45GBPUSDmodify4811.698521.695821.69982010110 2014.06.13 10:29GBPUSDs/l4811.695821.695821.69982-2709840 2014.06.13 10:30GBPUSDsell4911.695770009840 2014.06.13 10:30GBPUSDmodify4911.695771.698471.6944709840 2014.06.13 14:50GBPUSDt/p4911.694471.698471.694471309970 2014.06.13 14:50GBPUSDsell5011.694450009970 2014.06.13 14:50GBPUSDmodify5011.694451.697151.6931509970 2014.06.13 15:07GBPUSDs/l5011.697151.697151.69315-2709700 2014.06.13 15:07GBPUSDbuy5111.697150009700 2014.06.13 15:07GBPUSDmodify5111.697151.694451.6984509700 2014.06.16 01:30GBPUSDt/p5111.698451.694451.698451309830 2014.06.16 03:24GBPUSDbuy5211.698410009830 2014.06.16 03:24GBPUSDmodify5211.698411.695711.6997109830 2014.06.16 05:57GBPUSDt/p5211.699711.695711.699711309960 2014.06.16 05:57GBPUSDbuy5311.699730009960 2014.06.16 05:57GBPUSDmodify5311.699731.697031.7010309960 2014.06.16 09:09GBPUSDs/l5311.697031.697031.70103-2709690 2014.06.16 09:10GBPUSDsell5411.697030009690 2014.06.16 09:10GBPUSDmodify5411.697031.699731.6957309690 2014.06.17 02:00GBPUSDt/p5411.695731.699731.695731309820 2014.06.17 03:21GBPUSDsell5511.6960009820 2014.06.17 03:21GBPUSDmodify5511.6961.69871.694709820 2014.06.17 08:30GBPUSDt/p5511.69471.69871.69471309950 2014.06.17 09:47GBPUSDbuy5611.696510009950 2014.06.17 09:47GBPUSDmodify5611.696511.693811.6978109950 2014.06.17 10:13GBPUSDt/p5611.697811.693811.6978113010080 2014.06.17 12:40GBPUSDsell5711.6960300010080 2014.06.17 12:40GBPUSDmodify5711.696031.698731.69473010080 2014.06.18 08:30GBPUSDt/p5711.694731.698731.6947313010210 2014.06.18 08:40GBPUSDsell5811.694600010210 2014.06.18 08:40GBPUSDmodify5811.69461.69731.6933010210 2014.06.18 09:51GBPUSDt/p5811.69331.69731.693313010340 2014.06.18 09:51GBPUSDsell5911.6932800010340 2014.06.18 09:51GBPUSDmodify5911.693281.695981.69198010340 2014.06.18 18:00GBPUSDt/p5911.691981.695981.6919813010470 2014.06.18 18:00GBPUSDsell6011.6919600010470 2014.06.18 18:00GBPUSDmodify6011.691961.694661.69066010470 2014.06.18 18:00GBPUSDs/l6011.694661.694661.69066-27010200 2014.06.18 18:31GBPUSDbuy6111.6957800010200 2014.06.18 18:31GBPUSDmodify6111.695781.693081.69708010200 2014.06.18 18:32GBPUSDt/p6111.697081.693081.6970813010330 2014.06.18 19:25GBPUSDbuy6211.6977200010330 2014.06.18 19:25GBPUSDmodify6211.697721.695021.69902010330 2014.06.18 19:27GBPUSDt/p6211.699021.695021.6990213010460 2014.06.18 20:53GBPUSDbuy6311.6992400010460 2014.06.18 20:53GBPUSDmodify6311.699241.696541.70054010460 2014.06.19 06:16GBPUSDt/p6311.700541.696541.7005413010590 2014.06.19 06:16GBPUSDbuy6411.7005600010590 2014.06.19 06:16GBPUSDmodify6411.700561.697861.70186010590 2014.06.19 08:23GBPUSDt/p6411.701861.697861.7018613010720 2014.06.19 08:23GBPUSDbuy6511.7018800010720 2014.06.19 08:23GBPUSDmodify6511.701881.699181.70318010720 2014.06.19 11:42GBPUSDt/p6511.703181.699181.7031813010850 2014.06.19 12:26GBPUSDbuy6611.7035400010850 2014.06.19 12:26GBPUSDmodify6611.703541.700841.70484010850 2014.06.19 14:11GBPUSDt/p6611.704841.700841.7048413010980 2014.06.19 14:39GBPUSDbuy6711.7047200010980 2014.06.19 14:39GBPUSDmodify6711.704721.702021.70602010980 2014.06.19 14:46GBPUSDt/p6711.706021.702021.7060213011110 2014.06.19 15:47GBPUSDsell6811.7038900011110 2014.06.19 15:47GBPUSDmodify6811.703891.706591.70259011110 2014.06.20 12:34GBPUSDt/p6811.702591.706591.7025913011240 2014.06.20 12:55GBPUSDsell6911.7028100011240 2014.06.20 12:55GBPUSDmodify6911.702811.705511.70151011240 2014.06.20 14:09GBPUSDt/p6911.701511.705511.7015113011370 2014.06.20 14:51GBPUSDsell7011.7015600011370 2014.06.20 14:51GBPUSDmodify7011.701561.704261.70026011370 2014.06.20 17:36GBPUSDt/p7011.700261.704261.7002613011500 2014.06.20 17:36GBPUSDsell7111.7002300011500 2014.06.20 17:36GBPUSDmodify7111.700231.702931.69893011500 2014.06.23 02:34GBPUSDs/l7111.702931.702931.69893-27011230 2014.06.23 02:34GBPUSDbuy7211.7029300011230 2014.06.23 02:34GBPUSDmodify7211.702931.700231.70423011230 2014.06.23 04:55GBPUSDt/p7211.704231.700231.7042313011360 2014.06.23 06:06GBPUSDbuy7311.7046300011360 2014.06.23 06:06GBPUSDmodify7311.704631.701931.70593011360 2014.06.23 08:30GBPUSDs/l7311.701931.701931.70593-27011090 2014.06.23 08:30GBPUSDsell7411.7019300011090 2014.06.23 08:30GBPUSDmodify7411.701931.704631.70063011090 2014.06.23 12:00GBPUSDt/p7411.700631.704631.7006313011220 2014.06.23 12:15GBPUSDsell7511.7006600011220 2014.06.23 12:15GBPUSDmodify7511.700661.703361.69936011220 2014.06.24 08:49GBPUSDt/p7511.699361.703361.6993613011350 2014.06.24 08:49GBPUSDsell7611.6993400011350 2014.06.24 08:49GBPUSDmodify7611.699341.702041.69804011350 2014.06.24 08:55GBPUSDt/p7611.698041.702041.6980413011480 2014.06.24 10:56GBPUSDsell7711.6992800011480 2014.06.24 10:56GBPUSDmodify7711.699281.701981.69798011480 2014.06.24 14:00GBPUSDt/p7711.697981.701981.6979813011610 2014.06.24 15:00GBPUSDsell7811.6969200011610 2014.06.24 15:00GBPUSDmodify7811.696921.699621.69562011610 2014.06.25 06:49GBPUSDt/p7811.695621.699621.6956213011740 2014.06.25 06:52GBPUSDsell7911.6955900011740 2014.06.25 06:52GBPUSDmodify7911.695591.698291.69429011740 2014.06.25 12:30GBPUSDs/l7911.698291.698291.69429-27011470 2014.06.25 12:35GBPUSDbuy8011.6993200011470 2014.06.25 12:35GBPUSDmodify8011.699321.696621.70062011470 2014.06.26 08:46GBPUSDt/p8011.700621.696621.7006213011600 2014.06.26 08:46GBPUSDbuy8111.7006400011600 2014.06.26 08:46GBPUSDmodify8111.700641.697941.70194011600 2014.06.26 08:49GBPUSDt/p8111.701941.697941.7019413011730 2014.06.26 10:02GBPUSDbuy8211.7030900011730 2014.06.26 10:02GBPUSDmodify8211.703091.700391.70439011730 2014.06.26 13:26GBPUSDs/l8211.700391.700391.70439-27011460 2014.06.26 13:45GBPUSDsell8311.6999900011460 2014.06.26 13:45GBPUSDmodify8311.699991.702691.69869011460 2014.06.26 18:05GBPUSDs/l8311.702691.702691.69869-27011190 2014.06.26 18:55GBPUSDsell8411.7021500011190 2014.06.26 18:55GBPUSDmodify8411.702151.704851.70085011190 2014.06.27 03:49GBPUSDs/l8411.704851.704851.70085-27010920 2014.06.27 04:45GBPUSDsell8511.7037400010920 2014.06.27 04:45GBPUSDmodify8511.703741.706441.70244010920 2014.06.27 07:18GBPUSDt/p8511.702441.706441.7024413011050 2014.06.27 07:18GBPUSDsell8611.7024200011050 2014.06.27 07:18GBPUSDmodify8611.702421.705121.70112011050 2014.06.27 13:59GBPUSDt/p8611.701121.705121.7011213011180 2014.06.27 14:55GBPUSDbuy8711.7018600011180 2014.06.27 14:55GBPUSDmodify8711.701861.699161.70316011180 2014.06.27 19:38GBPUSDt/p8711.703161.699161.7031613011310 2014.06.29 23:50GBPUSDsell8811.7032400011310 2014.06.29 23:50GBPUSDmodify8811.703241.705941.70194011310 2014.06.30 06:51GBPUSDt/p8811.701941.705941.7019413011440 2014.06.30 06:51GBPUSDsell8911.7019200011440 2014.06.30 06:51GBPUSDmodify8911.701921.704621.70062011440 2014.06.30 11:09GBPUSDs/l8911.704621.704621.70062-27011170 2014.06.30 12:40GBPUSDbuy9011.7049400011170 2014.06.30 12:40GBPUSDmodify9011.704941.702241.70624011170 2014.06.30 14:20GBPUSDt/p9011.706241.702241.7062413011300 2014.06.30 16:50GBPUSDsell9111.7097700011300 2014.06.30 16:50GBPUSDmodify9111.709771.712471.70847011300 2014.07.01 08:30GBPUSDs/l9111.712471.712471.70847-27011030 2014.07.01 09:00GBPUSDbuy9211.7130600011030 2014.07.01 09:00GBPUSDmodify9211.713061.710361.71436011030 2014.07.01 09:36GBPUSDt/p9211.714361.710361.7143613011160 2014.07.01 09:36GBPUSDbuy9311.7143800011160 2014.07.01 09:36GBPUSDmodify9311.714381.711681.71568011160 2014.07.01 14:01GBPUSDt/p9311.715681.711681.7156813011290 2014.07.01 14:57GBPUSDsell9411.71400011290 2014.07.01 14:57GBPUSDmodify9411.7141.71671.7127011290 2014.07.02 08:30GBPUSDs/l9411.71671.71671.7127-27011020 2014.07.02 10:35GBPUSDbuy9511.7164700011020 2014.07.02 10:35GBPUSDmodify9511.716471.713771.71777011020 2014.07.03 08:31GBPUSDs/l9511.713771.713771.71777-27010750 2014.07.03 10:03GBPUSDbuy9611.71500010750 2014.07.03 10:03GBPUSDmodify9611.7151.71231.7163010750 2014.07.03 12:30GBPUSDs/l9611.71231.71231.7163-27010480 2014.07.03 12:30GBPUSDsell9711.7122900010480 2014.07.03 12:30GBPUSDmodify9711.712291.714991.71099010480 2014.07.03 12:30GBPUSDt/p9711.710991.714991.7109913010610 2014.07.03 13:18GBPUSDbuy9811.7135500010610 2014.07.03 13:18GBPUSDmodify9811.713551.710851.71485010610 2014.07.03 13:32GBPUSDt/p9811.714851.710851.7148513010740 2014.07.03 13:50GBPUSDbuy9911.7148800010740 2014.07.03 13:50GBPUSDmodify9911.714881.712181.71618010740 2014.07.04 01:50GBPUSDt/p9911.716181.712181.7161813010870 2014.07.04 02:55GBPUSDbuy10011.7164300010870 2014.07.04 02:55GBPUSDmodify10011.716431.713731.71773010870 2014.07.04 05:39GBPUSDt/p10011.717731.713731.7177313011000 2014.07.04 05:39GBPUSDbuy10111.7177500011000 2014.07.04 05:39GBPUSDmodify10111.717751.715051.71905011000 2014.07.04 07:40GBPUSDs/l10111.715051.715051.71905-27010730 2014.07.04 08:20GBPUSDsell10211.7148600010730 2014.07.04 08:20GBPUSDmodify10211.714861.717561.71356010730 2014.07.04 11:01GBPUSDt/p10211.713561.717561.7135613010860 2014.07.04 11:06GBPUSDsell10311.7132800010860 2014.07.04 11:06GBPUSDmodify10311.713281.715981.71198010860 2014.07.04 15:52GBPUSDs/l10311.715981.715981.71198-27010590 2014.07.04 16:50GBPUSDbuy10411.7162100010590 2014.07.04 16:50GBPUSDmodify10411.716211.713511.71751010590 2014.07.07 01:07GBPUSDs/l10411.713511.713511.71751-27010320 2014.07.07 02:10GBPUSDbuy10511.7142600010320 2014.07.07 02:10GBPUSDmodify10511.714261.711561.71556010320 2014.07.07 10:59GBPUSDs/l10511.711561.711561.71556-27010050 2014.07.07 11:42GBPUSDbuy10611.7131300010050 2014.07.07 11:42GBPUSDmodify10611.713131.710431.71443010050 2014.07.08 01:34GBPUSDt/p10611.714431.710431.7144313010180 2014.07.08 01:35GBPUSDbuy10711.7145200010180 2014.07.08 01:35GBPUSDmodify10711.714521.711821.71582010180 2014.07.08 08:30GBPUSDs/l10711.711821.711821.71582-2709910 2014.07.08 08:30GBPUSDsell10811.711820009910 2014.07.08 08:30GBPUSDmodify10811.711821.714521.7105209910 2014.07.08 08:30GBPUSDt/p10811.710521.714521.7105213010040 2014.07.08 10:00GBPUSDbuy10911.7104600010040 2014.07.08 10:00GBPUSDmodify10911.710461.707761.71176010040 2014.07.08 11:00GBPUSDt/p10911.711761.707761.7117613010170 2014.07.08 11:36GBPUSDbuy11011.7124600010170 2014.07.08 11:36GBPUSDmodify11011.712461.709761.71376010170 2014.07.08 23:56GBPUSDt/p11011.713761.709761.7137613010300 2014.07.09 01:42GBPUSDsell11111.7130900010300 2014.07.09 01:42GBPUSDmodify11111.713091.715791.71179010300 2014.07.09 07:58GBPUSDt/p11111.711791.715791.7117913010430 2014.07.09 07:58GBPUSDsell11211.7117700010430 2014.07.09 07:58GBPUSDmodify11211.711771.714471.71047010430 2014.07.09 09:53GBPUSDt/p11211.710471.714471.7104713010560 2014.07.09 11:15GBPUSDsell11311.7107400010560 2014.07.09 11:15GBPUSDmodify11311.710741.713441.70944010560 2014.07.09 12:15GBPUSDt/p11311.709441.713441.7094413010690 2014.07.09 13:26GBPUSDbuy11411.7111200010690 2014.07.09 13:26GBPUSDmodify11411.711121.708421.71242010690 2014.07.09 14:01GBPUSDt/p11411.712421.708421.7124213010820 2014.07.09 14:20GBPUSDbuy11511.7120100010820 2014.07.09 14:20GBPUSDmodify11511.712011.709311.71331010820 2014.07.09 14:31GBPUSDt/p11511.713311.709311.7133113010950 2014.07.09 15:49GBPUSDsell11611.7128100010950 2014.07.09 15:49GBPUSDmodify11611.712811.715511.71151010950 2014.07.09 18:00GBPUSDt/p11611.711511.715511.7115113011080 2014.07.09 18:24GBPUSDbuy11711.7143600011080 2014.07.09 18:24GBPUSDmodify11711.714361.711661.71566011080 2014.07.09 18:32GBPUSDt/p11711.715661.711661.7156613011210 2014.07.09 20:05GBPUSDbuy11811.7156200011210 2014.07.09 20:05GBPUSDmodify11811.715621.712921.71692011210 2014.07.10 06:59GBPUSDs/l11811.712921.712921.71692-27010940 2014.07.10 07:00GBPUSDsell11911.7124900010940 2014.07.10 07:00GBPUSDmodify11911.712491.715191.71119010940 2014.07.10 08:46GBPUSDt/p11911.711191.715191.7111913011070 2014.07.10 10:40GBPUSDsell12011.7115200011070 2014.07.10 10:40GBPUSDmodify12011.711521.714221.71022011070 2014.07.10 19:00GBPUSDs/l12011.714221.714221.71022-27010800 2014.07.10 19:45GBPUSDsell12111.7132100010800 2014.07.10 19:45GBPUSDmodify12111.713211.715911.71191010800 2014.07.11 12:14GBPUSDt/p12111.711911.715911.7119113010930 2014.07.11 13:05GBPUSDsell12211.711100010930 2014.07.11 13:05GBPUSDmodify12211.71111.71381.7098010930 2014.07.14 08:19GBPUSDs/l12211.71381.71381.7098-27010660 2014.07.14 08:19GBPUSDbuy12311.713800010660 2014.07.14 08:19GBPUSDmodify12311.71381.71111.7151010660 2014.07.14 09:59GBPUSDs/l12311.71111.71111.7151-27010390 2014.07.14 10:25GBPUSDsell12411.7112600010390 2014.07.14 10:25GBPUSDmodify12411.711261.713961.70996010390 2014.07.14 12:28GBPUSDt/p12411.709961.713961.7099613010520 2014.07.14 13:00GBPUSDsell12511.7074400010520 2014.07.14 13:00GBPUSDmodify12511.707441.710141.70614010520 2014.07.15 07:02GBPUSDt/p12511.706141.710141.7061413010650 2014.07.15 07:45GBPUSDsell12611.7061500010650 2014.07.15 07:45GBPUSDmodify12611.706151.708851.70485010650 2014.07.15 08:30GBPUSDs/l12611.708851.708851.70485-27010380 2014.07.15 08:30GBPUSDbuy12711.7088600010380 2014.07.15 08:30GBPUSDmodify12711.708861.706161.71016010380 2014.07.15 08:30GBPUSDt/p12711.710161.706161.7101613010510 2014.07.15 10:30GBPUSDbuy12811.7141800010510 2014.07.15 10:30GBPUSDmodify12811.714181.711481.71548010510 2014.07.15 11:03GBPUSDt/p12811.715481.711481.7154813010640 2014.07.15 13:01GBPUSDbuy12911.7166100010640 2014.07.15 13:01GBPUSDmodify12911.716611.713911.71791010640 2014.07.15 14:00GBPUSDt/p12911.717911.713911.7179113010770 2014.07.15 14:00GBPUSDbuy13011.7179400010770 2014.07.15 14:00GBPUSDmodify13011.717941.715241.71924010770 2014.07.15 14:46GBPUSDs/l13011.715241.715241.71924-27010500 2014.07.15 14:46GBPUSDsell13111.7152400010500 2014.07.15 14:46GBPUSDmodify13111.715241.717941.71394010500 2014.07.15 14:58GBPUSDt/p13111.713941.717941.7139413010630 2014.07.15 16:20GBPUSDsell13211.7141600010630 2014.07.15 16:20GBPUSDmodify13211.714161.716861.71286010630 2014.07.16 08:30GBPUSDt/p13211.712861.716861.7128613010760 2014.07.16 08:41GBPUSDsell13311.7131500010760 2014.07.16 08:41GBPUSDmodify13311.713151.715851.71185010760 2014.07.17 07:01GBPUSDt/p13311.711851.715851.7118513010890 2014.07.17 10:10GBPUSDsell13411.7110200010890 2014.07.17 10:10GBPUSDmodify13411.711021.713721.70972010890 2014.07.17 11:37GBPUSDt/p13411.709721.713721.7097213011020 2014.07.17 11:37GBPUSDsell13511.709700011020 2014.07.17 11:37GBPUSDmodify13511.70971.71241.7084011020 2014.07.17 22:47GBPUSDt/p13511.70841.71241.708413011150 2014.07.17 22:47GBPUSDsell13611.7083800011150 2014.07.17 22:47GBPUSDmodify13611.708381.711081.70708011150 2014.07.18 08:33GBPUSDs/l13611.711081.711081.70708-27010880 2014.07.18 09:35GBPUSDsell13711.7106100010880 2014.07.18 09:35GBPUSDmodify13711.710611.713311.70931010880 2014.07.18 09:59GBPUSDt/p13711.709311.713311.7093113011010 2014.07.18 11:20GBPUSDsell13811.7088900011010 2014.07.18 11:20GBPUSDmodify13811.708891.711591.70759011010 2014.07.18 12:20GBPUSDt/p13811.707591.711591.7075913011140 2014.07.18 13:26GBPUSDsell13911.7038600011140 2014.07.18 13:26GBPUSDmodify13911.703861.706561.70256011140 2014.07.18 15:00GBPUSDs/l13911.706561.706561.70256-27010870 2014.07.18 15:00GBPUSDbuy14011.7065600010870 2014.07.18 15:00GBPUSDmodify14011.706561.703861.70786010870 2014.07.18 17:33GBPUSDt/p14011.707861.703861.7078613011000 2014.07.18 17:33GBPUSDbuy14111.7078800011000 2014.07.18 17:33GBPUSDmodify14111.707881.705181.70918011000 2014.07.18 18:39GBPUSDt/p14111.709181.705181.7091813011130 2014.07.18 18:41GBPUSDbuy14211.7093300011130 2014.07.18 18:41GBPUSDmodify14211.709331.706631.71063011130 2014.07.21 13:15GBPUSDs/l14211.706631.706631.71063-27010860 2014.07.21 13:26GBPUSDsell14311.7067500010860 2014.07.21 13:26GBPUSDmodify14311.706751.709451.70545010860 2014.07.22 12:13GBPUSDt/p14311.705451.709451.7054513010990 2014.07.22 12:50GBPUSDbuy14411.7068200010990 2014.07.22 12:50GBPUSDmodify14411.706821.704121.70812010990 2014.07.22 14:18GBPUSDs/l14411.704121.704121.70812-27010720 2014.07.22 14:18GBPUSDsell14511.7041200010720 2014.07.22 14:18GBPUSDmodify14511.704121.706821.70282010720 2014.07.23 01:49GBPUSDs/l14511.706821.706821.70282-27010450 2014.07.23 01:49GBPUSDbuy14611.7068200010450 2014.07.23 01:49GBPUSDmodify14611.706821.704121.70812010450 2014.07.23 08:03GBPUSDt/p14611.708121.704121.7081213010580 2014.07.23 08:05GBPUSDbuy14711.7090700010580 2014.07.23 08:05GBPUSDmodify14711.709071.706371.71037010580 2014.07.23 08:30GBPUSDs/l14711.706371.706371.71037-27010310 2014.07.23 08:50GBPUSDsell14811.7062500010310 2014.07.23 08:50GBPUSDmodify14811.706251.708951.70495010310 2014.07.23 09:03GBPUSDt/p14811.704951.708951.7049513010440 2014.07.23 11:01GBPUSDbuy14911.7049400010440 2014.07.23 11:01GBPUSDmodify14911.704941.702241.70624010440 2014.07.24 06:01GBPUSDs/l14911.702241.702241.70624-27010170 2014.07.24 06:01GBPUSDsell15011.7022400010170 2014.07.24 06:01GBPUSDmodify15011.702241.704941.70094010170 2014.07.24 07:30GBPUSDs/l15011.704941.704941.70094-2709900 2014.07.24 08:21GBPUSDsell15111.703290009900 2014.07.24 08:21GBPUSDmodify15111.703291.705991.7019909900 2014.07.24 08:30GBPUSDt/p15111.701991.705991.7019913010030 2014.07.24 08:36GBPUSDsell15211.700800010030 2014.07.24 08:36GBPUSDmodify15211.70081.70351.6995010030 2014.07.24 12:49GBPUSDt/p15211.69951.70351.699513010160 2014.07.24 12:49GBPUSDsell15311.6994800010160 2014.07.24 12:49GBPUSDmodify15311.699481.702181.69818010160 2014.07.24 13:25GBPUSDt/p15311.698181.702181.6981813010290 2014.07.24 15:10GBPUSDsell15411.6969600010290 2014.07.24 15:10GBPUSDmodify15411.696961.699661.69566010290 2014.07.25 06:27GBPUSDs/l15411.699661.699661.69566-27010020 2014.07.25 06:27GBPUSDbuy15511.6996600010020 2014.07.25 06:27GBPUSDmodify15511.699661.696961.70096010020 2014.07.25 08:02GBPUSDs/l15511.696961.696961.70096-2709750 2014.07.25 08:02GBPUSDsell15611.696960009750 2014.07.25 08:02GBPUSDmodify15611.696961.699661.6956609750 2014.07.28 12:59GBPUSDs/l15611.699661.699661.69566-2709480 2014.07.28 13:00GBPUSDbuy15711.699680009480 2014.07.28 13:00GBPUSDmodify15711.699681.696981.7009809480 2014.07.29 04:25GBPUSDs/l15711.696981.696981.70098-2709210 2014.07.29 06:01GBPUSDbuy15811.697260009210 2014.07.29 06:01GBPUSDmodify15811.697261.694561.6985609210 2014.07.29 08:35GBPUSDt/p15811.698561.694561.698561309340 2014.07.29 08:35GBPUSDbuy15911.698580009340 2014.07.29 08:35GBPUSDmodify15911.698581.695881.6998809340 2014.07.29 10:17GBPUSDs/l15911.695881.695881.69988-2709070 2014.07.29 11:44GBPUSDsell16011.695060009070 2014.07.29 11:44GBPUSDmodify16011.695061.697761.6937609070 2014.07.29 12:51GBPUSDt/p16011.693761.697761.693761309200 2014.07.29 12:51GBPUSDsell16111.693740009200 2014.07.29 12:51GBPUSDmodify16111.693741.696441.6924409200 2014.07.30 11:51GBPUSDt/p16111.692441.696441.692441309330 2014.07.30 12:05GBPUSDsell16211.692390009330 2014.07.30 12:05GBPUSDmodify16211.692391.695091.6910909330 2014.07.30 12:30GBPUSDt/p16211.691091.695091.691091309460 2014.07.30 12:35GBPUSDsell16311.690090009460 2014.07.30 12:35GBPUSDmodify16311.690091.692791.6887909460 2014.07.31 08:09GBPUSDt/p16311.688791.692791.688791309590 2014.07.31 11:00GBPUSDbuy16411.68820009590 2014.07.31 11:00GBPUSDmodify16411.68821.68551.689509590 2014.08.01 08:30GBPUSDs/l16411.68551.68551.6895-2709320 2014.08.01 08:48GBPUSDsell16511.683760009320 2014.08.01 08:48GBPUSDmodify16511.683761.686461.6824609320 2014.08.01 10:01GBPUSDt/p16511.682461.686461.682461309450 2014.08.01 10:36GBPUSDbuy16611.683340009450 2014.08.01 10:36GBPUSDmodify16611.683341.680641.6846409450 2014.08.01 12:30GBPUSDt/p16611.684641.680641.684641309580 2014.08.01 12:56GBPUSDbuy16711.684030009580 2014.08.01 12:56GBPUSDmodify16711.684031.681331.6853309580 2014.08.01 14:44GBPUSDt/p16711.685331.681331.685331309710 2014.08.01 15:15GBPUSDsell16811.682610009710 2014.08.01 15:15GBPUSDmodify16811.682611.685311.6813109710 2014.08.04 10:26GBPUSDt/p16811.681311.685311.681311309840 2014.08.04 11:10GBPUSDbuy16911.682550009840 2014.08.04 11:10GBPUSDmodify16911.682551.679851.6838509840 2014.08.04 12:44GBPUSDt/p16911.683851.679851.683851309970 2014.08.04 12:45GBPUSDbuy17011.683870009970 2014.08.04 12:45GBPUSDmodify17011.683871.681171.6851709970 2014.08.04 18:10GBPUSDt/p17011.685171.681171.6851713010100 2014.08.04 20:55GBPUSDbuy17111.6861300010100 2014.08.04 20:55GBPUSDmodify17111.686131.683431.68743010100 2014.08.05 08:30GBPUSDt/p17111.687431.683431.6874313010230 2014.08.05 10:00GBPUSDsell17211.6870200010230 2014.08.05 10:00GBPUSDmodify17211.687021.689721.68572010230 2014.08.05 11:11GBPUSDt/p17211.685721.689721.6857213010360 2014.08.05 11:20GBPUSDsell17311.6861600010360 2014.08.05 11:20GBPUSDmodify17311.686161.688861.68486010360 2014.08.06 08:30GBPUSDt/p17311.684861.688861.6848613010490 2014.08.06 10:12GBPUSDsell17411.6833600010490 2014.08.06 10:12GBPUSDmodify17411.683361.686061.68206010490 2014.08.07 00:28GBPUSDs/l17411.686061.686061.68206-27010220 2014.08.07 01:22GBPUSDsell17511.6853200010220 2014.08.07 01:22GBPUSDmodify17511.685321.688021.68402010220 2014.08.07 06:06GBPUSDt/p17511.684021.688021.6840213010350 2014.08.07 06:06GBPUSDsell17611.68400010350 2014.08.07 06:06GBPUSDmodify17611.6841.68671.6827010350 2014.08.07 12:29GBPUSDt/p17611.68271.68671.682713010480 2014.08.07 12:30GBPUSDsell17711.6825300010480 2014.08.07 12:30GBPUSDmodify17711.682531.685231.68123010480 2014.08.08 00:50GBPUSDt/p17711.681231.685231.6812313010610 2014.08.08 01:22GBPUSDsell17811.6806700010610 2014.08.08 01:22GBPUSDmodify17811.680671.683371.67937010610 2014.08.08 13:24GBPUSDt/p17811.679371.683371.6793713010740 2014.08.08 13:24GBPUSDsell17911.6793500010740 2014.08.08 13:24GBPUSDmodify17911.679351.682051.67805010740 2014.08.08 15:55GBPUSDt/p17911.678051.682051.6780513010870 2014.08.08 15:55GBPUSDsell18011.6780300010870 2014.08.08 15:55GBPUSDmodify18011.678031.680731.67673010870 2014.08.08 16:11GBPUSDt/p18011.676731.680731.6767313011000 2014.08.08 17:10GBPUSDbuy18111.6779200011000 2014.08.08 17:10GBPUSDmodify18111.677921.675221.67922011000 2014.08.11 08:14GBPUSDt/p18111.679221.675221.6792213011130 2014.08.11 09:03GBPUSDsell18211.6784700011130 2014.08.11 09:03GBPUSDmodify18211.678471.681171.67717011130 2014.08.12 01:09GBPUSDt/p18211.677171.681171.6771713011260 2014.08.12 02:20GBPUSDbuy18311.6776500011260 2014.08.12 02:20GBPUSDmodify18311.677651.674951.67895011260 2014.08.12 13:59GBPUSDt/p18311.678951.674951.6789513011390 2014.08.12 14:55GBPUSDbuy18411.6794600011390 2014.08.12 14:55GBPUSDmodify18411.679461.676761.68076011390 2014.08.12 15:06GBPUSDt/p18411.680761.676761.6807613011520 2014.08.12 16:20GBPUSDbuy18511.6807500011520 2014.08.12 16:20GBPUSDmodify18511.680751.678051.68205011520 2014.08.13 06:13GBPUSDt/p18511.682051.678051.6820513011650 2014.08.13 07:45GBPUSDbuy18611.6825900011650 2014.08.13 07:45GBPUSDmodify18611.682591.679891.68389011650 2014.08.13 08:30GBPUSDs/l18611.679891.679891.68389-27011380 2014.08.13 09:15GBPUSDsell18711.6797800011380 2014.08.13 09:15GBPUSDmodify18711.679781.682481.67848011380 2014.08.13 09:30GBPUSDs/l18711.682481.682481.67848-27011110 2014.08.13 09:35GBPUSDsell18811.6743400011110 2014.08.13 09:35GBPUSDmodify18811.674341.677041.67304011110 2014.08.13 09:42GBPUSDt/p18811.673041.677041.6730413011240 2014.08.13 11:20GBPUSDsell18911.6705900011240 2014.08.13 11:20GBPUSDmodify18911.670591.673291.66929011240 2014.08.13 14:45GBPUSDt/p18911.669291.673291.6692913011370 2014.08.13 14:45GBPUSDsell19011.6692700011370 2014.08.13 14:45GBPUSDmodify19011.669271.671971.66797011370 2014.08.14 00:15GBPUSDt/p19011.667971.671971.6679713011500 2014.08.14 01:13GBPUSDsell19111.6670500011500 2014.08.14 01:13GBPUSDmodify19111.667051.669751.66575011500 2014.08.14 07:47GBPUSDt/p19111.665751.669751.6657513011630 2014.08.14 08:30GBPUSDbuy19211.6673900011630 2014.08.14 08:30GBPUSDmodify19211.667391.664691.66869011630 2014.08.14 09:24GBPUSDt/p19211.668691.664691.6686913011760 2014.08.14 11:05GBPUSDsell19311.6677100011760 2014.08.14 11:05GBPUSDmodify19311.667711.670411.66641011760 2014.08.17 21:00GBPUSDs/l19311.670411.670411.66641-27011490 2014.08.17 23:10GBPUSDsell19411.6713600011490 2014.08.17 23:10GBPUSDmodify19411.671361.674061.67006011490 2014.08.19 07:42GBPUSDt/p19411.670061.674061.6700613011620 2014.08.19 07:42GBPUSDsell19511.6700400011620 2014.08.19 07:42GBPUSDmodify19511.670041.672741.66874011620 2014.08.19 08:29GBPUSDt/p19511.668741.672741.6687413011750 2014.08.19 08:30GBPUSDsell19611.6684500011750 2014.08.19 08:30GBPUSDmodify19611.668451.671151.66715011750 2014.08.19 08:30GBPUSDt/p19611.667151.671151.6671513011880 2014.08.19 09:40GBPUSDsell19711.6643400011880 2014.08.19 09:40GBPUSDmodify19711.664341.667041.66304011880 2014.08.19 12:30GBPUSDt/p19711.663041.667041.6630413012010 2014.08.19 12:35GBPUSDsell19811.6623800012010 2014.08.19 12:35GBPUSDmodify19811.662381.665081.66108012010 2014.08.19 16:09GBPUSDt/p19811.661081.665081.6610813012140 2014.08.19 16:09GBPUSDsell19911.6610600012140 2014.08.19 16:09GBPUSDmodify19911.661061.663761.65976012140 2014.08.20 08:30GBPUSDs/l19911.663761.663761.65976-27011870 2014.08.20 09:50GBPUSDsell20011.6635500011870 2014.08.20 09:50GBPUSDmodify20011.663551.666251.66225011870 2014.08.20 17:05GBPUSDt/p20011.662251.666251.6622513012000 2014.08.20 18:05GBPUSDsell20111.6604800012000 2014.08.20 18:05GBPUSDmodify20111.660481.663181.65918012000 2014.08.20 18:15GBPUSDt/p20111.659181.663181.6591813012130 2014.08.20 19:41GBPUSDsell20211.659700012130 2014.08.20 19:41GBPUSDmodify20211.65971.66241.6584012130 2014.08.21 01:41GBPUSDt/p20211.65841.66241.658413012260 2014.08.21 02:58GBPUSDsell20311.657700012260 2014.08.21 02:58GBPUSDmodify20311.65771.66041.6564012260 2014.08.21 04:05GBPUSDt/p20311.65641.66041.656413012390 2014.08.21 05:50GBPUSDbuy20411.6569300012390 2014.08.21 05:50GBPUSDmodify20411.656931.654231.65823012390 2014.08.21 06:35GBPUSDt/p20411.658231.654231.6582313012520 2014.08.21 07:15GBPUSDbuy20511.6587400012520 2014.08.21 07:15GBPUSDmodify20511.658741.656041.66004012520 2014.08.22 14:54GBPUSDs/l20511.656041.656041.66004-27012250 2014.08.22 14:54GBPUSDsell20611.6560400012250 2014.08.22 14:54GBPUSDmodify20611.656041.658741.65474012250 2014.08.24 21:03GBPUSDt/p20611.654741.658741.6547413012380 2014.08.25 00:05GBPUSDbuy20711.6549400012380 2014.08.25 00:05GBPUSDmodify20711.654941.652241.65624012380 2014.08.25 03:38GBPUSDt/p20711.656241.652241.6562413012510 2014.08.25 03:38GBPUSDbuy20811.6562700012510 2014.08.25 03:38GBPUSDmodify20811.656271.653571.65757012510 2014.08.25 08:23GBPUSDt/p20811.657571.653571.6575713012640 2014.08.25 08:49GBPUSDbuy20911.6577200012640 2014.08.25 08:49GBPUSDmodify20911.657721.655021.65902012640 2014.08.25 10:26GBPUSDt/p20911.659021.655021.6590213012770 2014.08.25 10:53GBPUSDbuy21011.6593700012770 2014.08.25 10:53GBPUSDmodify21011.659371.656671.66067012770 2014.08.25 22:52GBPUSDs/l21011.656671.656671.66067-27012500 2014.08.25 22:52GBPUSDsell21111.6566700012500 2014.08.25 22:52GBPUSDmodify21111.656671.659371.65537012500 2014.08.26 02:59GBPUSDs/l21111.659371.659371.65537-27012230 2014.08.26 04:21GBPUSDbuy21211.6592700012230 2014.08.26 04:21GBPUSDmodify21211.659271.656571.66057012230 2014.08.26 15:51GBPUSDs/l21211.656571.656571.66057-27011960 2014.08.26 15:51GBPUSDsell21311.6565700011960 2014.08.26 15:51GBPUSDmodify21311.656571.659271.65527011960 2014.08.26 17:14GBPUSDt/p21311.655271.659271.6552713012090 2014.08.26 19:22GBPUSDbuy21411.6548300012090 2014.08.26 19:22GBPUSDmodify21411.654831.652131.65613012090 2014.08.27 06:21GBPUSDt/p21411.656131.652131.6561313012220 2014.08.27 07:00GBPUSDbuy21511.6571300012220 2014.08.27 07:00GBPUSDmodify21511.657131.654431.65843012220 2014.08.27 11:15GBPUSDt/p21511.658431.654431.6584313012350 2014.08.27 11:15GBPUSDbuy21611.6584500012350 2014.08.27 11:15GBPUSDmodify21611.658451.655751.65975012350 2014.08.27 11:46GBPUSDt/p21611.659751.655751.6597513012480 2014.08.27 11:50GBPUSDbuy21711.6604400012480 2014.08.27 11:50GBPUSDmodify21711.660441.657741.66174012480 2014.08.27 15:26GBPUSDs/l21711.657741.657741.66174-27012210 2014.08.27 15:26GBPUSDsell21811.6577400012210 2014.08.27 15:26GBPUSDmodify21811.657741.660441.65644012210 2014.08.28 08:27GBPUSDs/l21811.660441.660441.65644-27011940 2014.08.28 09:35GBPUSDsell21911.6591900011940 2014.08.28 09:35GBPUSDmodify21911.659191.661891.65789011940 2014.08.28 10:00GBPUSDt/p21911.657891.661891.6578913012070 2014.08.28 12:40GBPUSDsell22011.6577100012070 2014.08.28 12:40GBPUSDmodify22011.657711.660411.65641012070 2014.08.28 23:59GBPUSDclose at stop22011.658751.660411.65641-10411966 2014.06.05 01:00GBPJPYsell11171.78500010000 2014.06.05 01:00GBPJPYmodify11171.785172.075171.355010000 2014.06.05 12:43GBPJPYs/l11172.075172.075171.355-265.869734.14 2014.06.05 12:43GBPJPYbuy21172.0750009734.14 2014.06.05 12:43GBPJPYmodify21172.075171.785172.50509734.14 2014.06.08 23:53GBPJPYt/p21172.505171.785172.505394.3110128.45 2014.06.08 23:53GBPJPYbuy31172.50700010128.45 2014.06.08 23:53GBPJPYmodify31172.507172.217172.937010128.45 2014.06.09 05:47GBPJPYs/l31172.217172.217172.937-265.939862.52 2014.06.09 06:38GBPJPYbuy41172.3350009862.52 2014.06.09 06:38GBPJPYmodify41172.335172.045172.76509862.52 2014.06.09 12:27GBPJPYs/l41172.045172.045172.765-265.939596.59 2014.06.09 12:27GBPJPYsell51172.0450009596.59 2014.06.09 12:27GBPJPYmodify51172.045172.335171.61509596.59 2014.06.10 10:19GBPJPYt/p51171.615172.335171.615394.29990.79 2014.06.10 12:01GBPJPYsell61171.6170009990.79 2014.06.10 12:01GBPJPYmodify61171.617171.907171.18709990.79 2014.06.11 11:00GBPJPYt/p61171.187171.907171.187394.2110385 2014.06.11 12:17GBPJPYbuy71171.21400010385 2014.06.11 12:17GBPJPYmodify71171.214170.924171.644010385 2014.06.12 06:52GBPJPYt/p71171.644170.924171.644394.3110779.31 2014.06.12 06:52GBPJPYbuy81171.64600010779.31 2014.06.12 06:52GBPJPYmodify81171.646171.356172.076010779.31 2014.06.12 14:49GBPJPYs/l81171.356171.356172.076-265.9310513.38 2014.06.12 14:49GBPJPYsell91171.35600010513.38 2014.06.12 14:49GBPJPYmodify91171.356171.646170.926010513.38 2014.06.12 15:28GBPJPYs/l91171.646171.646170.926-265.8710247.51 2014.06.12 15:28GBPJPYbuy101171.64600010247.51 2014.06.12 15:28GBPJPYmodify101171.646171.356172.076010247.51 2014.06.12 16:10GBPJPYs/l101171.356171.356172.076-265.939981.58 2014.06.12 16:10GBPJPYsell111171.3560009981.58 2014.06.12 16:10GBPJPYmodify111171.356171.646170.92609981.58 2014.06.12 20:07GBPJPYs/l111171.646171.646170.926-265.879715.71 2014.06.12 20:07GBPJPYbuy121171.6460009715.71 2014.06.12 20:07GBPJPYmodify121171.646171.356172.07609715.71 2014.06.12 20:47GBPJPYt/p121172.076171.356172.076394.3110110.02 2014.06.12 20:51GBPJPYbuy131172.17500010110.02 2014.06.12 20:51GBPJPYmodify131172.175171.885172.605010110.02 2014.06.13 03:51GBPJPYt/p131172.605171.885172.605394.3110504.33 2014.06.13 05:26GBPJPYbuy141172.92100010504.33 2014.06.13 05:26GBPJPYmodify141172.921172.631173.351010504.33 2014.06.17 14:09GBPJPYt/p141173.351172.631173.351394.3110898.64 2014.06.17 15:25GBPJPYsell151173.24700010898.64 2014.06.17 15:25GBPJPYmodify151173.247173.537172.817010898.64 2014.06.18 06:31GBPJPYs/l151173.537173.537172.817-265.8610632.78 2014.06.18 06:31GBPJPYbuy161173.53700010632.78 2014.06.18 06:31GBPJPYmodify161173.537173.247173.967010632.78 2014.06.18 08:30GBPJPYs/l161173.247173.247173.967-265.9310366.85 2014.06.18 08:40GBPJPYsell171173.23900010366.85 2014.06.18 08:40GBPJPYmodify171173.239173.529172.809010366.85 2014.06.18 18:00GBPJPYt/p171172.809173.529172.809394.2110761.06 2014.06.18 19:15GBPJPYbuy181173.24100010761.06 2014.06.18 19:15GBPJPYmodify181173.241172.951173.671010761.06 2014.06.19 14:42GBPJPYt/p181173.671172.951173.671394.3111155.37 2014.06.19 15:47GBPJPYsell191173.53400011155.37 2014.06.19 15:47GBPJPYmodify191173.534173.824173.104011155.37 2014.06.20 07:04GBPJPYs/l191173.824173.824173.104-265.8610889.51 2014.06.20 07:05GBPJPYbuy201173.83300010889.51 2014.06.20 07:05GBPJPYmodify201173.833173.543174.263010889.51 2014.06.23 07:11GBPJPYs/l201173.543173.543174.263-265.9310623.58 2014.06.23 08:05GBPJPYsell211173.4200010623.58 2014.06.23 08:05GBPJPYmodify211173.42173.71172.99010623.58 2014.06.24 09:11GBPJPYt/p211172.99173.71172.99394.2111017.79 2014.06.24 10:10GBPJPYbuy221173.23300011017.79 2014.06.24 10:10GBPJPYmodify221173.233172.943173.663011017.79 2014.06.25 01:15GBPJPYs/l221172.943172.943173.663-265.9310751.86 2014.06.25 02:25GBPJPYsell231172.92600010751.86 2014.06.25 02:25GBPJPYmodify231172.926173.216172.496010751.86 2014.06.26 09:37GBPJPYs/l231173.216173.216172.496-265.8610486 2014.06.26 10:03GBPJPYbuy241173.31900010486 2014.06.26 10:03GBPJPYmodify241173.319173.029173.749010486 2014.06.26 12:56GBPJPYs/l241173.029173.029173.749-265.9310220.07 2014.06.26 13:30GBPJPYsell251172.9300010220.07 2014.06.26 13:30GBPJPYmodify251172.93173.22172.5010220.07 2014.06.27 13:52GBPJPYt/p251172.5173.22172.5394.2110614.28 2014.06.27 13:52GBPJPYsell261172.49800010614.28 2014.06.27 13:52GBPJPYmodify261172.498172.788172.068010614.28 2014.06.27 19:59GBPJPYs/l261172.788172.788172.068-265.8610348.42 2014.06.29 22:47GBPJPYbuy271172.81500010348.42 2014.06.29 22:47GBPJPYmodify271172.815172.525173.245010348.42 2014.06.30 00:53GBPJPYs/l271172.525172.525173.245-265.9310082.49 2014.06.30 01:44GBPJPYsell281172.47500010082.49 2014.06.30 01:44GBPJPYmodify281172.475172.765172.045010082.49 2014.06.30 11:10GBPJPYs/l281172.765172.765172.045-265.879816.62 2014.06.30 11:20GBPJPYbuy291172.7630009816.62 2014.06.30 11:20GBPJPYmodify291172.763172.473173.19309816.62 2014.06.30 14:59GBPJPYt/p291173.193172.473173.193394.3110210.93 2014.06.30 15:15GBPJPYbuy301173.30400010210.93 2014.06.30 15:15GBPJPYmodify301173.304173.014173.734010210.93 2014.07.01 08:30GBPJPYt/p301173.734173.014173.734394.3110605.24 2014.07.01 09:00GBPJPYbuy311173.90900010605.24 2014.07.01 09:00GBPJPYmodify311173.909173.619174.339010605.24 2014.07.02 08:30GBPJPYt/p311174.339173.619174.339394.3210999.56 2014.07.02 09:36GBPJPYsell321174.03800010999.56 2014.07.02 09:36GBPJPYmodify321174.038174.328173.608010999.56 2014.07.02 12:15GBPJPYs/l321174.328174.328173.608-265.8610733.7 2014.07.02 12:39GBPJPYbuy331174.37300010733.7 2014.07.02 12:39GBPJPYmodify331174.373174.083174.803010733.7 2014.07.03 01:01GBPJPYt/p331174.803174.083174.803394.3111128.01 2014.07.03 01:01GBPJPYbuy341174.80500011128.01 2014.07.03 01:01GBPJPYmodify341174.805174.515175.235011128.01 2014.07.03 11:40GBPJPYs/l341174.515174.515175.235-265.9310862.08 2014.07.03 13:03GBPJPYbuy351175.04800010862.08 2014.07.03 13:03GBPJPYmodify351175.048174.758175.478010862.08 2014.07.07 08:45GBPJPYs/l351174.758174.758175.478-265.9310596.15 2014.07.07 08:45GBPJPYsell361174.75800010596.15 2014.07.07 08:45GBPJPYmodify361174.758175.048174.328010596.15 2014.07.07 12:19GBPJPYt/p361174.328175.048174.328394.2110990.36 2014.07.07 13:35GBPJPYsell371174.33100010990.36 2014.07.07 13:35GBPJPYmodify371174.331174.621173.901010990.36 2014.07.08 08:33GBPJPYt/p371173.901174.621173.901394.2111384.57 2014.07.08 08:33GBPJPYsell381173.89900011384.57 2014.07.08 08:33GBPJPYmodify381173.899174.189173.469011384.57 2014.07.08 11:36GBPJPYs/l381174.189174.189173.469-265.8611118.71 2014.07.08 12:25GBPJPYsell391174.0800011118.71 2014.07.08 12:25GBPJPYmodify391174.08174.37173.65011118.71 2014.07.09 14:36GBPJPYs/l391174.37174.37173.65-265.8610852.85 2014.07.09 15:36GBPJPYsell401174.17400010852.85 2014.07.09 15:36GBPJPYmodify401174.174174.464173.744010852.85 2014.07.10 08:32GBPJPYt/p401173.744174.464173.744394.2111247.06 2014.07.10 08:41GBPJPYsell411173.71800011247.06 2014.07.10 08:41GBPJPYmodify411173.718174.008173.288011247.06 2014.07.10 11:11GBPJPYt/p411173.288174.008173.288394.2111641.27 2014.07.10 11:15GBPJPYsell421173.28100011641.27 2014.07.10 11:15GBPJPYmodify421173.281173.571172.851011641.27 2014.07.10 17:39GBPJPYs/l421173.571173.571172.851-265.8611375.41 2014.07.10 19:05GBPJPYsell431173.52200011375.41 2014.07.10 19:05GBPJPYmodify431173.522173.812173.092011375.41 2014.07.14 07:13GBPJPYs/l431173.812173.812173.092-265.8611109.55 2014.07.14 07:13GBPJPYbuy441173.81200011109.55 2014.07.14 07:13GBPJPYmodify441173.812173.522174.242011109.55 2014.07.14 12:29GBPJPYs/l441173.522173.522174.242-265.9410843.61 2014.07.14 12:32GBPJPYsell451173.47500010843.61 2014.07.14 12:32GBPJPYmodify451173.475173.765173.045010843.61 2014.07.15 08:30GBPJPYs/l451173.765173.765173.045-265.8610577.75 2014.07.15 08:30GBPJPYbuy461173.76500010577.75 2014.07.15 08:30GBPJPYmodify461173.765173.475174.195010577.75 2014.07.15 11:02GBPJPYt/p461174.195173.475174.195394.3110972.06 2014.07.15 11:02GBPJPYbuy471174.19700010972.06 2014.07.15 11:02GBPJPYmodify471174.197173.907174.627010972.06 2014.07.17 04:35GBPJPYs/l471173.907173.907174.627-265.9310706.13 2014.07.17 05:10GBPJPYsell481173.91500010706.13 2014.07.17 05:10GBPJPYmodify481173.915174.205173.485010706.13 2014.07.17 11:02GBPJPYt/p481173.485174.205173.485394.2111100.34 2014.07.17 12:21GBPJPYbuy491173.58300011100.34 2014.07.17 12:21GBPJPYmodify491173.583173.293174.013011100.34 2014.07.17 15:29GBPJPYs/l491173.293173.293174.013-265.9310834.41 2014.07.17 16:05GBPJPYsell501173.17900010834.41 2014.07.17 16:05GBPJPYmodify501173.179173.469172.749010834.41 2014.07.17 22:29GBPJPYt/p501172.749173.469172.749394.2111228.62 2014.07.17 22:40GBPJPYsell511172.78800011228.62 2014.07.17 22:40GBPJPYmodify511172.788173.078172.358011228.62 2014.07.18 01:57GBPJPYs/l511173.078173.078172.358-265.8710962.75 2014.07.18 01:57GBPJPYbuy521173.07800010962.75 2014.07.18 01:57GBPJPYmodify521173.078172.788173.508010962.75 2014.07.18 08:28GBPJPYt/p521173.508172.788173.508394.3111357.06 2014.07.18 08:28GBPJPYbuy531173.5100011357.06 2014.07.18 08:28GBPJPYmodify531173.51173.22173.94011357.06 2014.07.18 09:59GBPJPYs/l531173.22173.22173.94-265.9311091.13 2014.07.18 10:55GBPJPYbuy541173.36500011091.13 2014.07.18 10:55GBPJPYmodify541173.365173.075173.795011091.13 2014.07.18 12:18GBPJPYs/l541173.075173.075173.795-265.9410825.19 2014.07.18 12:18GBPJPYsell551173.07500010825.19 2014.07.18 12:18GBPJPYmodify551173.075173.365172.645010825.19 2014.07.22 05:33GBPJPYs/l551173.365173.365172.645-265.8710559.32 2014.07.22 05:48GBPJPYbuy561173.40800010559.32 2014.07.22 05:48GBPJPYmodify561173.408173.118173.838010559.32 2014.07.22 12:41GBPJPYs/l561173.118173.118173.838-265.9310293.39 2014.07.22 12:41GBPJPYsell571173.11800010293.39 2014.07.22 12:41GBPJPYmodify571173.118173.408172.688010293.39 2014.07.23 09:13GBPJPYt/p571172.688173.408172.688394.2110687.6 2014.07.23 10:25GBPJPYbuy581172.84300010687.6 2014.07.23 10:25GBPJPYmodify581172.843172.553173.273010687.6 2014.07.30 12:34GBPJPYt/p581173.273172.553173.273394.3111081.91 2014.07.30 12:37GBPJPYbuy591173.29200011081.91 2014.07.30 12:37GBPJPYmodify591173.292173.002173.722011081.91 2014.07.30 14:49GBPJPYt/p591173.722173.002173.722394.3211476.23 2014.07.30 16:11GBPJPYbuy601173.94700011476.23 2014.07.30 16:11GBPJPYmodify601173.947173.657174.377011476.23 2014.07.31 08:10GBPJPYs/l601173.657173.657174.377-265.9311210.3 2014.07.31 08:47GBPJPYsell611173.58400011210.3 2014.07.31 08:47GBPJPYmodify611173.584173.874173.154011210.3 2014.08.01 12:29GBPJPYt/p611173.154173.874173.154394.2111604.51 2014.08.01 12:35GBPJPYsell621173.00300011604.51 2014.08.01 12:35GBPJPYmodify621173.003173.293172.573011604.51 2014.08.01 14:52GBPJPYt/p621172.573173.293172.573394.2111998.72 2014.08.01 15:50GBPJPYsell631172.43900011998.72 2014.08.01 15:50GBPJPYmodify631172.439172.729172.009011998.72 2014.08.04 01:51GBPJPYs/l631172.729172.729172.009-265.8611732.86 2014.08.04 02:30GBPJPYbuy641172.75800011732.86 2014.08.04 02:30GBPJPYmodify641172.758172.468173.188011732.86 2014.08.04 08:28GBPJPYs/l641172.468172.468173.188-265.9411466.92 2014.08.04 10:10GBPJPYbuy651172.66400011466.92 2014.08.04 10:10GBPJPYmodify651172.664172.374173.094011466.92 2014.08.05 00:59GBPJPYt/p651173.094172.374173.094394.3111861.23 2014.08.05 02:00GBPJPYsell661172.98600011861.23 2014.08.05 02:00GBPJPYmodify661172.986173.276172.556011861.23 2014.08.05 11:00GBPJPYs/l661173.276173.276172.556-265.8611595.37 2014.08.05 12:46GBPJPYbuy671173.21300011595.37 2014.08.05 12:46GBPJPYmodify671173.213172.923173.643011595.37 2014.08.06 06:37GBPJPYs/l671172.923172.923173.643-265.9311329.44 2014.08.06 06:42GBPJPYsell681172.9200011329.44 2014.08.06 06:42GBPJPYmodify681172.92173.21172.49011329.44 2014.08.06 08:30GBPJPYt/p681172.49173.21172.49394.2111723.65 2014.08.06 08:30GBPJPYsell691172.48800011723.65 2014.08.06 08:30GBPJPYmodify691172.488172.778172.058011723.65 2014.08.06 16:15GBPJPYt/p691172.058172.778172.058394.2112117.86 2014.08.06 17:40GBPJPYsell701171.9700012117.86 2014.08.06 17:40GBPJPYmodify701171.97172.26171.54012117.86 2014.08.07 01:35GBPJPYs/l701172.26172.26171.54-265.8611852 2014.08.07 01:35GBPJPYbuy711172.2600011852 2014.08.07 01:35GBPJPYmodify711172.26171.97172.69011852 2014.08.07 15:15GBPJPYs/l711171.97171.97172.69-265.9311586.07 2014.08.07 15:45GBPJPYsell721171.97800011586.07 2014.08.07 15:45GBPJPYmodify721171.978172.268171.548011586.07 2014.08.08 01:16GBPJPYt/p721171.548172.268171.548394.2111980.28 2014.08.08 03:20GBPJPYbuy731171.1500011980.28 2014.08.08 03:20GBPJPYmodify731171.15170.86171.58011980.28 2014.08.08 06:30GBPJPYs/l731170.86170.86171.58-265.9311714.35 2014.08.08 07:20GBPJPYbuy741171.02200011714.35 2014.08.08 07:20GBPJPYmodify741171.022170.732171.452011714.35 2014.08.08 11:24GBPJPYt/p741171.452170.732171.452394.3112108.66 2014.08.08 13:02GBPJPYsell751171.11200012108.66 2014.08.08 13:02GBPJPYmodify751171.112171.402170.682012108.66 2014.08.11 02:12GBPJPYs/l751171.402171.402170.682-265.8611842.8 2014.08.11 03:00GBPJPYbuy761171.41800011842.8 2014.08.11 03:00GBPJPYmodify761171.418171.128171.848011842.8 2014.08.12 16:27GBPJPYt/p761171.848171.128171.848394.3112237.11 2014.08.12 22:03GBPJPYsell771171.85500012237.11 2014.08.12 22:03GBPJPYmodify771171.855172.145171.425012237.11 2014.08.13 07:07GBPJPYs/l771172.145172.145171.425-265.8611971.25 2014.08.13 07:07GBPJPYbuy781172.14500011971.25 2014.08.13 07:07GBPJPYmodify781172.145171.855172.575011971.25 2014.08.13 09:30GBPJPYt/p781172.575171.855172.575394.3112365.56 2014.08.13 09:35GBPJPYsell791171.55500012365.56 2014.08.13 09:35GBPJPYmodify791171.555171.845171.125012365.56 2014.08.13 11:20GBPJPYt/p791171.125171.845171.125394.2112759.77 2014.08.13 12:37GBPJPYsell801170.98900012759.77 2014.08.13 12:37GBPJPYmodify801170.989171.279170.559012759.77 2014.08.15 12:24GBPJPYs/l801171.279171.279170.559-265.8612493.91 2014.08.15 12:28GBPJPYbuy811171.29500012493.91 2014.08.15 12:28GBPJPYmodify811171.295171.005171.725012493.91 2014.08.15 14:44GBPJPYs/l811171.005171.005171.725-265.9312227.98 2014.08.15 14:44GBPJPYsell821171.00500012227.98 2014.08.15 14:44GBPJPYmodify821171.005171.295170.575012227.98 2014.08.15 15:55GBPJPYt/p821170.575171.295170.575394.2112622.19 2014.08.15 16:15GBPJPYsell831170.53900012622.19 2014.08.15 16:15GBPJPYmodify831170.539170.829170.109012622.19 2014.08.15 17:09GBPJPYs/l831170.829170.829170.109-265.8712356.32 2014.08.15 17:45GBPJPYbuy841170.8300012356.32 2014.08.15 17:45GBPJPYmodify841170.83170.54171.26012356.32 2014.08.18 06:19GBPJPYt/p841171.26170.54171.26394.3212750.64 2014.08.18 06:20GBPJPYbuy851171.27100012750.64 2014.08.18 06:20GBPJPYmodify851171.271170.981171.701012750.64 2014.08.19 08:30GBPJPYs/l851170.981170.981171.701-265.9312484.71 2014.08.19 10:00GBPJPYbuy861170.94400012484.71 2014.08.19 10:00GBPJPYmodify861170.944170.654171.374012484.71 2014.08.20 03:44GBPJPYt/p861171.374170.654171.374394.3112879.02 2014.08.20 05:45GBPJPYbuy871171.37600012879.02 2014.08.20 05:45GBPJPYmodify871171.376171.086171.806012879.02 2014.08.20 08:30GBPJPYt/p871171.806171.086171.806394.3113273.33 2014.08.20 11:31GBPJPYbuy881171.99200013273.33 2014.08.20 11:31GBPJPYmodify881171.992171.702172.422013273.33 2014.08.22 10:21GBPJPYs/l881171.702171.702172.422-265.9313007.4 2014.08.22 11:30GBPJPYbuy891171.90100013007.4 2014.08.22 11:30GBPJPYmodify891171.901171.611172.331013007.4 2014.08.22 14:03GBPJPYt/p891172.331171.611172.331394.3213401.72 2014.08.22 14:03GBPJPYbuy901172.33300013401.72 2014.08.22 14:03GBPJPYmodify901172.333172.043172.763013401.72 2014.08.28 00:43GBPJPYs/l901172.043172.043172.763-265.9313135.79 2014.08.28 00:45GBPJPYsell911172.03600013135.79 2014.08.28 00:45GBPJPYmodify911172.036172.326171.606013135.79 2014.08.28 23:59GBPJPYclose at stop911172.04172.326171.606-3.6713132.12 2014.06.01 23:26USDJPYbuy11101.82300010000 2014.06.01 23:26USDJPYmodify11101.823101.553101.953010000 2014.06.02 00:32USDJPYt/p11101.953101.553101.953127.5110127.51 2014.06.02 00:35USDJPYbuy21101.95700010127.51 2014.06.02 00:35USDJPYmodify21101.957101.687102.087010127.51 2014.06.02 12:17USDJPYt/p21102.087101.687102.087127.3410254.85 2014.06.02 14:07USDJPYsell31102.06800010254.85 2014.06.02 14:07USDJPYmodify31102.068102.338101.938010254.85 2014.06.02 15:45USDJPYs/l31102.338102.338101.938-263.839991.02 2014.06.02 16:16USDJPYbuy41102.3560009991.02 2014.06.02 16:16USDJPYmodify41102.356102.086102.48609991.02 2014.06.03 14:05USDJPYt/p41102.486102.086102.486126.8510117.87 2014.06.03 14:05USDJPYbuy51102.48800010117.87 2014.06.03 14:05USDJPYmodify51102.488102.218102.618010117.87 2014.06.04 00:48USDJPYt/p51102.618102.218102.618126.6810244.55 2014.06.04 00:48USDJPYbuy61102.6200010244.55 2014.06.04 00:48USDJPYmodify61102.62102.35102.75010244.55 2014.06.04 03:35USDJPYt/p61102.75102.35102.75126.5210371.07 2014.06.04 04:40USDJPYsell71102.70600010371.07 2014.06.04 04:40USDJPYmodify71102.706102.976102.576010371.07 2014.06.04 09:58USDJPYt/p71102.576102.976102.576126.7410497.81 2014.06.04 10:06USDJPYsell81102.58200010497.81 2014.06.04 10:06USDJPYmodify81102.582102.852102.452010497.81 2014.06.04 12:48USDJPYt/p81102.452102.852102.452126.8910624.7 2014.06.04 13:33USDJPYbuy91102.58500010624.7 2014.06.04 13:33USDJPYmodify91102.585102.315102.715010624.7 2014.06.04 15:23USDJPYt/p91102.715102.315102.715126.5610751.26 2014.06.04 16:28USDJPYsell101102.66100010751.26 2014.06.04 16:28USDJPYmodify101102.661102.931102.531010751.26 2014.06.05 02:10USDJPYt/p101102.531102.931102.531126.7910878.05 2014.06.05 03:25USDJPYsell111102.54100010878.05 2014.06.05 03:25USDJPYmodify111102.541102.811102.411010878.05 2014.06.05 14:18USDJPYt/p111102.411102.811102.411126.9411004.99 2014.06.05 14:45USDJPYsell121102.39900011004.99 2014.06.05 14:45USDJPYmodify121102.399102.669102.269011004.99 2014.06.06 01:23USDJPYt/p121102.269102.669102.269127.1211132.11 2014.06.06 02:20USDJPYbuy131102.34400011132.11 2014.06.06 02:20USDJPYmodify131102.344102.074102.474011132.11 2014.06.06 12:30USDJPYt/p131102.474102.074102.474126.8611258.97 2014.06.06 12:45USDJPYsell141102.26600011258.97 2014.06.06 12:45USDJPYmodify141102.266102.536102.136011258.97 2014.06.06 12:50USDJPYt/p141102.136102.536102.136127.2811386.25 2014.06.06 13:33USDJPYbuy151102.41600011386.25 2014.06.06 13:33USDJPYmodify151102.416102.146102.546011386.25 2014.06.06 13:53USDJPYt/p151102.546102.146102.546126.7711513.02 2014.06.06 15:55USDJPYsell161102.49700011513.02 2014.06.06 15:55USDJPYmodify161102.497102.767102.367011513.02 2014.06.10 01:26USDJPYt/p161102.367102.767102.367126.9911640.01 2014.06.10 03:09USDJPYbuy171102.38500011640.01 2014.06.10 03:09USDJPYmodify171102.385102.115102.515011640.01 2014.06.11 09:06USDJPYs/l171102.115102.115102.515-264.4111375.6 2014.06.11 09:06USDJPYsell181102.11500011375.6 2014.06.11 09:06USDJPYmodify181102.115102.385101.985011375.6 2014.06.11 11:11USDJPYt/p181101.985102.385101.985127.4711503.07 2014.06.11 11:15USDJPYsell191101.91300011503.07 2014.06.11 11:15USDJPYmodify191101.913102.183101.783011503.07 2014.06.12 17:06USDJPYt/p191101.783102.183101.783127.7211630.79 2014.06.12 17:10USDJPYsell201101.74400011630.79 2014.06.12 17:10USDJPYmodify201101.744102.014101.614011630.79 2014.06.12 19:14USDJPYt/p201101.614102.014101.614127.9411758.73 2014.06.12 19:15USDJPYsell211101.60200011758.73 2014.06.12 19:15USDJPYmodify211101.602101.872101.472011758.73 2014.06.13 04:00USDJPYs/l211101.872101.872101.472-265.0411493.69 2014.06.13 05:24USDJPYbuy221101.95900011493.69 2014.06.13 05:24USDJPYmodify221101.959101.689102.089011493.69 2014.06.13 13:06USDJPYt/p221102.089101.689102.089127.3411621.03 2014.06.13 13:13USDJPYbuy231102.12500011621.03 2014.06.13 13:13USDJPYmodify231102.125101.855102.255011621.03 2014.06.16 01:29USDJPYs/l231101.855101.855102.255-265.0811355.95 2014.06.16 01:29USDJPYsell241101.85500011355.95 2014.06.16 01:29USDJPYmodify241101.855102.125101.725011355.95 2014.06.16 04:58USDJPYt/p241101.725102.125101.725127.811483.75 2014.06.16 09:30USDJPYsell251101.87800011483.75 2014.06.16 09:30USDJPYmodify251101.878102.148101.748011483.75 2014.06.16 15:53USDJPYt/p251101.748102.148101.748127.7711611.52 2014.06.16 16:21USDJPYbuy261101.84900011611.52 2014.06.16 16:21USDJPYmodify261101.849101.579101.979011611.52 2014.06.17 01:45USDJPYt/p261101.979101.579101.979127.4811739 2014.06.17 03:17USDJPYbuy271102.02900011739 2014.06.17 03:17USDJPYmodify271102.029101.759102.159011739 2014.06.17 12:44USDJPYt/p271102.159101.759102.159127.2511866.25 2014.06.17 13:55USDJPYbuy281102.16300011866.25 2014.06.17 13:55USDJPYmodify281102.163101.893102.293011866.25 2014.06.18 04:57USDJPYt/p281102.293101.893102.293127.0911993.34 2014.06.18 06:00USDJPYsell291102.23500011993.34 2014.06.18 06:00USDJPYmodify291102.235102.505102.105011993.34 2014.06.18 12:47USDJPYt/p291102.105102.505102.105127.3212120.66 2014.06.18 14:07USDJPYsell301102.09800012120.66 2014.06.18 14:07USDJPYmodify301102.098102.368101.968012120.66 2014.06.18 18:00USDJPYt/p301101.968102.368101.968127.4912248.15 2014.06.18 18:05USDJPYbuy311102.24200012248.15 2014.06.18 18:05USDJPYmodify311102.242101.972102.372012248.15 2014.06.18 18:32USDJPYs/l311101.972101.972102.372-264.7811983.37 2014.06.18 19:30USDJPYsell321101.96200011983.37 2014.06.18 19:30USDJPYmodify321101.962102.232101.832011983.37 2014.06.19 06:15USDJPYt/p321101.832102.232101.832127.6612111.03 2014.06.19 07:56USDJPYbuy331101.80300012111.03 2014.06.19 07:56USDJPYmodify331101.803101.533101.933012111.03 2014.06.19 17:16USDJPYt/p331101.933101.533101.933127.5312238.56 2014.06.19 17:16USDJPYbuy341101.93500012238.56 2014.06.19 17:16USDJPYmodify341101.935101.665102.065012238.56 2014.06.20 11:12USDJPYt/p341102.065101.665102.065127.3712365.93 2014.06.20 11:12USDJPYbuy351102.06700012365.93 2014.06.20 11:12USDJPYmodify351102.067101.797102.197012365.93 2014.06.25 12:30USDJPYs/l351101.797101.797102.197-265.2412100.69 2014.06.25 12:35USDJPYsell361101.69300012100.69 2014.06.25 12:35USDJPYmodify361101.693101.963101.563012100.69 2014.06.26 13:49USDJPYt/p361101.563101.963101.56312812228.69 2014.06.26 13:49USDJPYsell371101.56100012228.69 2014.06.26 13:49USDJPYmodify371101.561101.831101.431012228.69 2014.06.27 03:07USDJPYt/p371101.431101.831101.431128.1712356.86 2014.06.27 03:38USDJPYsell381101.35400012356.86 2014.06.27 03:38USDJPYmodify381101.354101.624101.224012356.86 2014.07.02 01:38USDJPYs/l381101.624101.624101.224-265.6912091.17 2014.07.02 01:38USDJPYbuy391101.62400012091.17 2014.07.02 01:38USDJPYmodify391101.624101.354101.754012091.17 2014.07.02 13:39USDJPYt/p391101.754101.354101.754127.7612218.93 2014.07.02 16:12USDJPYbuy401101.76400012218.93 2014.07.02 16:12USDJPYmodify401101.764101.494101.894012218.93 2014.07.03 01:00USDJPYt/p401101.894101.494101.894127.5812346.51 2014.07.03 01:00USDJPYbuy411101.89600012346.51 2014.07.03 01:00USDJPYmodify411101.896101.626102.026012346.51 2014.07.03 12:30USDJPYt/p411102.026101.626102.026127.4212473.93 2014.07.03 13:35USDJPYbuy421102.25600012473.93 2014.07.03 13:35USDJPYmodify421102.256101.986102.386012473.93 2014.07.04 07:46USDJPYs/l421101.986101.986102.386-264.7412209.19 2014.07.04 07:46USDJPYsell431101.98600012209.19 2014.07.04 07:46USDJPYmodify431101.986102.256101.856012209.19 2014.07.07 12:18USDJPYt/p431101.856102.256101.856127.6312336.82 2014.07.07 12:18USDJPYsell441101.85400012336.82 2014.07.07 12:18USDJPYmodify441101.854102.124101.724012336.82 2014.07.08 00:07USDJPYt/p441101.724102.124101.724127.812464.62 2014.07.08 00:07USDJPYsell451101.72200012464.62 2014.07.08 00:07USDJPYmodify451101.722101.992101.592012464.62 2014.07.08 13:10USDJPYt/p451101.592101.992101.592127.9612592.58 2014.07.08 13:35USDJPYsell461101.57400012592.58 2014.07.08 13:35USDJPYmodify461101.574101.844101.444012592.58 2014.07.09 00:03USDJPYt/p461101.444101.844101.444128.1512720.73 2014.07.09 00:31USDJPYbuy471101.5400012720.73 2014.07.09 00:31USDJPYmodify471101.54101.27101.67012720.73 2014.07.09 07:37USDJPYt/p471101.67101.27101.67127.8612848.59 2014.07.09 07:40USDJPYbuy481101.69700012848.59 2014.07.09 07:40USDJPYmodify481101.697101.427101.827012848.59 2014.07.09 18:00USDJPYt/p481101.827101.427101.827127.6712976.26 2014.07.09 18:18USDJPYsell491101.61500012976.26 2014.07.09 18:18USDJPYmodify491101.615101.885101.485012976.26 2014.07.10 06:22USDJPYt/p491101.485101.885101.485128.113104.36 2014.07.10 06:22USDJPYsell501101.48300013104.36 2014.07.10 06:22USDJPYmodify501101.483101.753101.353013104.36 2014.07.10 09:32USDJPYt/p501101.353101.753101.353128.2613232.62 2014.07.10 09:32USDJPYsell511101.35100013232.62 2014.07.10 09:32USDJPYmodify511101.351101.621101.221013232.62 2014.07.10 12:33USDJPYt/p511101.221101.621101.221128.4313361.05 2014.07.10 12:56USDJPYsell521101.20900013361.05 2014.07.10 12:56USDJPYmodify521101.209101.479101.079013361.05 2014.07.10 12:57USDJPYt/p521101.079101.479101.079128.6113489.66 2014.07.10 14:10USDJPYbuy531101.21600013489.66 2014.07.10 14:10USDJPYmodify531101.216100.946101.346013489.66 2014.07.10 17:08USDJPYt/p531101.346100.946101.346128.2713617.93 2014.07.10 17:10USDJPYbuy541101.34800013617.93 2014.07.10 17:10USDJPYmodify541101.348101.078101.478013617.93 2014.07.14 07:08USDJPYt/p541101.478101.078101.478128.1113746.04 2014.07.14 07:08USDJPYbuy551101.4800013746.04 2014.07.14 07:08USDJPYmodify551101.48101.21101.61013746.04 2014.07.14 14:35USDJPYt/p551101.61101.21101.61127.9413873.98 2014.07.14 14:35USDJPYbuy561101.61200013873.98 2014.07.14 14:35USDJPYmodify561101.612101.342101.742013873.98 2014.07.16 00:57USDJPYt/p561101.742101.342101.742127.7714001.75 2014.07.16 02:27USDJPYbuy571101.72800014001.75 2014.07.16 02:27USDJPYmodify571101.728101.458101.858014001.75 2014.07.17 04:35USDJPYs/l571101.458101.458101.858-266.1213735.63 2014.07.17 04:35USDJPYsell581101.45800013735.63 2014.07.17 04:35USDJPYmodify581101.458101.728101.328013735.63 2014.07.17 15:29USDJPYt/p581101.328101.728101.328128.313863.93 2014.07.17 16:00USDJPYsell591101.27100013863.93 2014.07.17 16:00USDJPYmodify591101.271101.541101.141013863.93 2014.07.17 20:47USDJPYt/p591101.141101.541101.141128.5313992.46 2014.07.17 21:25USDJPYsell601101.13500013992.46 2014.07.17 21:25USDJPYmodify601101.135101.405101.005013992.46 2014.07.18 07:38USDJPYs/l601101.405101.405101.005-266.2613726.2 2014.07.18 07:38USDJPYbuy611101.40500013726.2 2014.07.18 07:38USDJPYmodify611101.405101.135101.535013726.2 2014.07.22 05:56USDJPYt/p611101.535101.135101.535128.0313854.23 2014.07.22 05:56USDJPYbuy621101.53700013854.23 2014.07.22 05:56USDJPYmodify621101.537101.267101.667013854.23 2014.07.24 12:12USDJPYt/p621101.667101.267101.667127.8713982.1 2014.07.24 14:30USDJPYbuy631101.78800013982.1 2014.07.24 14:30USDJPYmodify631101.788101.518101.918013982.1 2014.07.25 08:35USDJPYt/p631101.918101.518101.918127.5514109.65 2014.07.25 10:05USDJPYsell641101.88100014109.65 2014.07.25 10:05USDJPYmodify641101.881102.151101.751014109.65 2014.07.25 17:39USDJPYt/p641101.751102.151101.751127.7614237.41 2014.07.25 18:45USDJPYbuy651101.78600014237.41 2014.07.25 18:45USDJPYmodify651101.786101.516101.916014237.41 2014.07.29 03:41USDJPYt/p651101.916101.516101.916127.5614364.97 2014.07.29 05:50USDJPYbuy661101.9800014364.97 2014.07.29 05:50USDJPYmodify661101.98101.71102.11014364.97 2014.07.29 12:22USDJPYt/p661102.11101.71102.11127.3114492.28 2014.07.29 13:20USDJPYsell671101.94600014492.28 2014.07.29 13:20USDJPYmodify671101.946102.216101.816014492.28 2014.07.30 09:07USDJPYs/l671102.216102.216101.816-264.1514228.13 2014.07.30 09:25USDJPYbuy681102.22700014228.13 2014.07.30 09:25USDJPYmodify681102.227101.957102.357014228.13 2014.07.30 12:32USDJPYt/p681102.357101.957102.357127.0114355.14 2014.07.30 12:36USDJPYbuy691102.49600014355.14 2014.07.30 12:36USDJPYmodify691102.496102.226102.626014355.14 2014.07.30 13:03USDJPYt/p691102.626102.226102.626126.6714481.81 2014.07.30 14:30USDJPYbuy701102.68900014481.81 2014.07.30 14:30USDJPYmodify701102.689102.419102.819014481.81 2014.07.30 14:37USDJPYt/p701102.819102.419102.819126.4414608.25 2014.07.30 15:55USDJPYbuy711102.88400014608.25 2014.07.30 15:55USDJPYmodify711102.884102.614103.014014608.25 2014.07.30 18:03USDJPYt/p711103.014102.614103.014126.214734.45 2014.07.30 18:10USDJPYsell721102.85700014734.45 2014.07.30 18:10USDJPYmodify721102.857103.127102.727014734.45 2014.07.31 05:53USDJPYt/p721102.727103.127102.727126.5514861 2014.07.31 06:42USDJPYbuy731102.81300014861 2014.07.31 06:42USDJPYmodify731102.813102.543102.943014861 2014.07.31 12:32USDJPYt/p731102.943102.543102.943126.2814987.28 2014.07.31 13:45USDJPYsell741102.81400014987.28 2014.07.31 13:45USDJPYmodify741102.814103.084102.684014987.28 2014.08.01 12:33USDJPYt/p741102.684103.084102.684126.615113.88 2014.08.01 12:56USDJPYsell751102.80200015113.88 2014.08.01 12:56USDJPYmodify751102.802103.072102.672015113.88 2014.08.01 13:07USDJPYt/p751102.672103.072102.672126.6215240.5 2014.08.01 13:25USDJPYsell761102.67800015240.5 2014.08.01 13:25USDJPYmodify761102.678102.948102.548015240.5 2014.08.01 14:43USDJPYt/p761102.548102.948102.548126.7715367.27 2014.08.01 14:46USDJPYsell771102.52900015367.27 2014.08.01 14:46USDJPYmodify771102.529102.799102.399015367.27 2014.08.01 14:52USDJPYt/p771102.399102.799102.399126.9515494.22 2014.08.01 15:55USDJPYsell781102.41800015494.22 2014.08.01 15:55USDJPYmodify781102.418102.688102.288015494.22 2014.08.04 05:52USDJPYs/l781102.688102.688102.288-262.9315231.29 2014.08.04 05:52USDJPYbuy791102.68800015231.29 2014.08.04 05:52USDJPYmodify791102.688102.418102.818015231.29 2014.08.04 15:02USDJPYs/l791102.418102.418102.818-263.6314967.66 2014.08.04 15:40USDJPYbuy801102.50300014967.66 2014.08.04 15:40USDJPYmodify801102.503102.233102.633014967.66 2014.08.05 09:44USDJPYt/p801102.633102.233102.633126.6615094.32 2014.08.05 09:44USDJPYbuy811102.63500015094.32 2014.08.05 09:44USDJPYmodify811102.635102.365102.765015094.32 2014.08.05 14:01USDJPYt/p811102.765102.365102.765126.515220.82 2014.08.05 14:11USDJPYbuy821102.82900015220.82 2014.08.05 14:11USDJPYmodify821102.829102.559102.959015220.82 2014.08.05 18:01USDJPYs/l821102.559102.559102.959-263.2614957.56 2014.08.05 19:35USDJPYbuy831102.58600014957.56 2014.08.05 19:35USDJPYmodify831102.586102.316102.716014957.56 2014.08.06 10:36USDJPYs/l831102.316102.316102.716-263.8914693.67 2014.08.06 10:50USDJPYsell841102.32400014693.67 2014.08.06 10:50USDJPYmodify841102.324102.594102.194014693.67 2014.08.06 16:16USDJPYt/p841102.194102.594102.194127.2114820.88 2014.08.06 17:52USDJPYsell851102.0100014820.88 2014.08.06 17:52USDJPYmodify851102.01102.28101.88014820.88 2014.08.07 05:11USDJPYs/l851102.28102.28101.88-263.9814556.9 2014.08.07 06:35USDJPYsell861102.26600014556.9 2014.08.07 06:35USDJPYmodify861102.266102.536102.136014556.9 2014.08.07 15:00USDJPYt/p861102.136102.536102.136127.2814684.18 2014.08.07 15:54USDJPYsell871102.0200014684.18 2014.08.07 15:54USDJPYmodify871102.02102.29101.89014684.18 2014.08.08 01:31USDJPYt/p871101.89102.29101.89127.5914811.77 2014.08.08 02:35USDJPYsell881101.66300014811.77 2014.08.08 02:35USDJPYmodify881101.663101.933101.533014811.77 2014.08.08 06:41USDJPYt/p881101.533101.933101.533128.0414939.81 2014.08.08 08:05USDJPYbuy891101.7200014939.81 2014.08.08 08:05USDJPYmodify891101.72101.45101.85014939.81 2014.08.08 10:52USDJPYt/p891101.85101.45101.85127.6415067.45 2014.08.08 11:15USDJPYbuy901101.93200015067.45 2014.08.08 11:15USDJPYmodify901101.932101.662102.062015067.45 2014.08.08 18:24USDJPYt/p901102.062101.662102.062127.3715194.82 2014.08.08 19:26USDJPYbuy911102.06300015194.82 2014.08.08 19:26USDJPYmodify911102.063101.793102.193015194.82 2014.08.11 19:20USDJPYt/p911102.193101.793102.193127.2115322.03 2014.08.11 22:06USDJPYbuy921102.18900015322.03 2014.08.11 22:06USDJPYmodify921102.189101.919102.319015322.03 2014.08.12 01:05USDJPYt/p921102.319101.919102.319127.0515449.08 2014.08.12 01:05USDJPYbuy931102.32100015449.08 2014.08.12 01:05USDJPYmodify931102.321102.051102.451015449.08 2014.08.13 07:44USDJPYt/p931102.451102.051102.451126.8915575.97 2014.08.13 08:20USDJPYbuy941102.49500015575.97 2014.08.13 08:20USDJPYmodify941102.495102.225102.625015575.97 2014.08.13 12:55USDJPYs/l941102.225102.225102.625-264.1215311.85 2014.08.13 14:07USDJPYbuy951102.36100015311.85 2014.08.13 14:07USDJPYmodify951102.361102.091102.491015311.85 2014.08.13 15:33USDJPYt/p951102.491102.091102.491126.8415438.69 2014.08.13 16:57USDJPYsell961102.44900015438.69 2014.08.13 16:57USDJPYmodify961102.449102.719102.319015438.69 2014.08.14 09:32USDJPYt/p961102.319102.719102.319127.0515565.74 2014.08.14 09:32USDJPYsell971102.31700015565.74 2014.08.14 09:32USDJPYmodify971102.317102.587102.187015565.74 2014.08.15 09:03USDJPYs/l971102.587102.587102.187-263.1915302.55 2014.08.15 09:03USDJPYbuy981102.58700015302.55 2014.08.15 09:03USDJPYmodify981102.587102.317102.717015302.55 2014.08.15 14:55USDJPYs/l981102.317102.317102.717-263.8915038.66 2014.08.15 15:32USDJPYsell991102.28700015038.66 2014.08.15 15:32USDJPYmodify991102.287102.557102.157015038.66 2014.08.15 15:57USDJPYt/p991102.157102.557102.157127.2615165.92 2014.08.15 16:05USDJPYsell1001102.22800015165.92 2014.08.15 16:05USDJPYmodify1001102.228102.498102.098015165.92 2014.08.18 12:05USDJPYs/l1001102.498102.498102.098-263.4214902.5 2014.08.18 13:55USDJPYbuy1011102.5600014902.5 2014.08.18 13:55USDJPYmodify1011102.56102.29102.69014902.5 2014.08.19 12:09USDJPYt/p1011102.69102.29102.69126.5915029.09 2014.08.19 12:30USDJPYsell1021102.62200015029.09 2014.08.19 12:30USDJPYmodify1021102.622102.892102.492015029.09 2014.08.19 18:39USDJPYs/l1021102.892102.892102.492-262.4114766.68 2014.08.19 19:07USDJPYbuy1031102.90600014766.68 2014.08.19 19:07USDJPYmodify1031102.906102.636103.036014766.68 2014.08.20 03:28USDJPYt/p1031103.036102.636103.036126.1714892.85 2014.08.20 05:25USDJPYbuy1041103.18600014892.85 2014.08.20 05:25USDJPYmodify1041103.186102.916103.316014892.85 2014.08.20 07:43USDJPYt/p1041103.316102.916103.316125.8315018.68 2014.08.20 07:43USDJPYbuy1051103.31800015018.68 2014.08.20 07:43USDJPYmodify1051103.318103.048103.448015018.68 2014.08.20 18:00USDJPYt/p1051103.448103.048103.448125.6715144.35 2014.08.20 18:05USDJPYbuy1061103.57900015144.35 2014.08.20 18:05USDJPYmodify1061103.579103.309103.709015144.35 2014.08.20 18:13USDJPYt/p1061103.709103.309103.709125.3515269.7 2014.08.20 19:40USDJPYbuy1071103.72400015269.7 2014.08.20 19:40USDJPYmodify1071103.724103.454103.854015269.7 2014.08.21 01:16USDJPYt/p1071103.854103.454103.854125.1815394.88 2014.08.21 03:05USDJPYsell1081103.82900015394.88 2014.08.21 03:05USDJPYmodify1081103.829104.099103.699015394.88 2014.08.21 13:37USDJPYt/p1081103.699104.099103.699125.3615520.24 2014.08.21 13:37USDJPYsell1091103.69700015520.24 2014.08.21 13:37USDJPYmodify1091103.697103.967103.567015520.24 2014.08.22 10:20USDJPYt/p1091103.567103.967103.567125.5215645.76 2014.08.22 11:00USDJPYbuy1101103.69900015645.76 2014.08.22 11:00USDJPYmodify1101103.699103.429103.829015645.76 2014.08.22 13:59USDJPYt/p1101103.829103.429103.829125.2115770.97 2014.08.22 14:00USDJPYbuy1111103.85500015770.97 2014.08.22 14:00USDJPYmodify1111103.855103.585103.985015770.97 2014.08.22 14:04USDJPYt/p1111103.985103.585103.985125.0215895.99 2014.08.22 16:15USDJPYsell1121103.92300015895.99 2014.08.22 16:15USDJPYmodify1121103.923104.193103.793015895.99 2014.08.24 21:00USDJPYs/l1121104.193104.193103.793-258.9915637 2014.08.25 00:05USDJPYsell1131104.14500015637 2014.08.25 00:05USDJPYmodify1131104.145104.415104.015015637 2014.08.25 08:18USDJPYt/p1131104.015104.415104.015124.9815761.98 2014.08.25 09:27USDJPYsell1141103.98700015761.98 2014.08.25 09:27USDJPYmodify1141103.987104.257103.857015761.98 2014.08.25 10:51USDJPYt/p1141103.857104.257103.857125.1715887.15 2014.08.25 12:42USDJPYbuy1151104.00400015887.15 2014.08.25 12:42USDJPYmodify1151104.004103.734104.134015887.15 2014.08.26 15:47USDJPYt/p1151104.134103.734104.134124.8416011.99 2014.08.26 17:04USDJPYsell1161104.04800016011.99 2014.08.26 17:04USDJPYmodify1161104.048104.318103.918016011.99 2014.08.27 06:31USDJPYt/p1161103.918104.318103.918125.116137.09 2014.08.27 07:45USDJPYsell1171103.8900016137.09 2014.08.27 07:45USDJPYmodify1171103.89104.16103.76016137.09 2014.08.28 00:43USDJPYt/p1171103.76104.16103.76125.2916262.38 2014.08.28 00:43USDJPYsell1181103.75800016262.38 2014.08.28 00:43USDJPYmodify1181103.758104.028103.628016262.38 2014.08.28 09:59USDJPYt/p1181103.628104.028103.628125.4516387.83 2014.08.28 09:59USDJPYsell1191103.62600016387.83 2014.08.28 09:59USDJPYmodify1191103.626103.896103.496016387.83 2014.08.28 23:59USDJPYclose at stop1191103.712103.896103.496-82.9216304.91 2014.06.12 21:53USDCADsell111.0852600010000 2014.06.12 21:53USDCADmodify111.085261.087961.08396010000 2014.06.16 06:04USDCADt/p111.083961.087961.08396119.9310119.93 2014.06.16 07:05USDCADbuy211.0854100010119.93 2014.06.16 07:05USDCADmodify211.085411.082711.08671010119.93 2014.06.16 07:35USDCADt/p211.086711.082711.08671119.6310239.56 2014.06.16 09:15USDCADbuy311.0871400010239.56 2014.06.16 09:15USDCADmodify311.087141.084441.08844010239.56 2014.06.16 14:05USDCADs/l311.084441.084441.08844-248.989990.58 2014.06.16 16:22USDCADbuy411.085670009990.58 2014.06.16 16:22USDCADmodify411.085671.082971.0869709990.58 2014.06.17 12:30USDCADt/p411.086971.082971.08697119.610110.18 2014.06.17 12:47USDCADbuy511.0871600010110.18 2014.06.17 12:47USDCADmodify511.087161.084461.08846010110.18 2014.06.18 18:00USDCADt/p511.088461.084461.08846119.4310229.61 2014.06.18 18:35USDCADsell611.0854600010229.61 2014.06.18 18:35USDCADmodify611.085461.088161.08416010229.61 2014.06.18 20:09USDCADt/p611.084161.088161.08416119.9110349.52 2014.06.18 20:12USDCADsell711.0840400010349.52 2014.06.18 20:12USDCADmodify711.084041.086741.08274010349.52 2014.06.19 02:46USDCADt/p711.082741.086741.08274120.0710469.59 2014.06.19 02:46USDCADsell811.0827200010469.59 2014.06.19 02:46USDCADmodify811.082721.085421.08142010469.59 2014.06.19 06:37USDCADt/p811.081421.085421.08142120.2110589.8 2014.06.19 08:20USDCADsell911.0815200010589.8 2014.06.19 08:20USDCADmodify911.081521.084221.08022010589.8 2014.06.20 12:30USDCADt/p911.080221.084221.08022120.3510710.15 2014.06.20 12:30USDCADsell1011.080200010710.15 2014.06.20 12:30USDCADmodify1011.08021.08291.0789010710.15 2014.06.20 12:30USDCADt/p1011.07891.08291.0789120.4910830.64 2014.06.20 14:59USDCADbuy1111.0771500010830.64 2014.06.20 14:59USDCADmodify1111.077151.074451.07845010830.64 2014.06.23 02:23USDCADs/l1111.074451.074451.07845-251.2910579.35 2014.06.23 02:26USDCADsell1211.0739600010579.35 2014.06.23 02:26USDCADmodify1211.073961.076661.07266010579.35 2014.06.23 02:37USDCADt/p1211.072661.076661.07266121.210700.55 2014.06.23 03:59USDCADsell1311.0725300010700.55 2014.06.23 03:59USDCADmodify1311.072531.075231.07123010700.55 2014.06.26 05:48USDCADt/p1311.071231.075231.07123121.3610821.91 2014.06.26 06:10USDCADsell1411.0710300010821.91 2014.06.26 06:10USDCADmodify1411.071031.073731.06973010821.91 2014.06.26 16:41USDCADt/p1411.069731.073731.06973121.5310943.44 2014.06.26 18:05USDCADsell1511.0685400010943.44 2014.06.26 18:05USDCADmodify1511.068541.071241.06724010943.44 2014.06.27 14:37USDCADt/p1511.067241.071241.06724121.8111065.25 2014.06.27 16:27USDCADsell1611.0667400011065.25 2014.06.27 16:27USDCADmodify1611.066741.069441.06544011065.25 2014.06.30 12:31USDCADs/l1611.069441.069441.06544-252.4710812.78 2014.06.30 13:37USDCADsell1711.0680700010812.78 2014.06.30 13:37USDCADmodify1711.068071.070771.06677010812.78 2014.06.30 14:22USDCADt/p1711.066771.070771.06677121.8610934.64 2014.06.30 14:22USDCADsell1811.0667500010934.64 2014.06.30 14:22USDCADmodify1811.066751.069451.06545010934.64 2014.06.30 14:59USDCADt/p1811.065451.069451.06545122.0111056.65 2014.06.30 14:59USDCADsell1911.0654300011056.65 2014.06.30 14:59USDCADmodify1911.065431.068131.06413011056.65 2014.07.01 16:22USDCADt/p1911.064131.068131.06413122.1711178.82 2014.07.01 17:50USDCADsell2011.0633600011178.82 2014.07.01 17:50USDCADmodify2011.063361.066061.06206011178.82 2014.07.02 13:53USDCADs/l2011.066061.066061.06206-253.2710925.55 2014.07.02 13:53USDCADbuy2111.0660600010925.55 2014.07.02 13:53USDCADmodify2111.066061.063361.06736010925.55 2014.07.03 12:32USDCADt/p2111.067361.063361.06736121.811047.35 2014.07.03 14:25USDCADsell2211.0659600011047.35 2014.07.03 14:25USDCADmodify2211.065961.068661.06466011047.35 2014.07.03 14:58USDCADt/p2211.064661.068661.06466122.111169.45 2014.07.03 14:58USDCADsell2311.0646400011169.45 2014.07.03 14:58USDCADmodify2311.064641.067341.06334011169.45 2014.07.03 15:59USDCADt/p2311.063341.067341.06334122.2611291.71 2014.07.03 16:08USDCADsell2411.0632200011291.71 2014.07.03 16:08USDCADmodify2411.063221.065921.06192011291.71 2014.07.07 00:39USDCADs/l2411.065921.065921.06192-253.311038.41 2014.07.07 01:46USDCADbuy2511.066200011038.41 2014.07.07 01:46USDCADmodify2511.06621.06351.0675011038.41 2014.07.07 12:30USDCADs/l2511.06351.06351.0675-253.8810784.53 2014.07.07 12:38USDCADsell2611.0631500010784.53 2014.07.07 12:38USDCADmodify2611.063151.065851.06185010784.53 2014.07.07 14:06USDCADs/l2611.065851.065851.06185-253.3210531.21 2014.07.07 15:46USDCADsell2711.0664300010531.21 2014.07.07 15:46USDCADmodify2711.066431.069131.06513010531.21 2014.07.08 04:47USDCADs/l2711.069131.069131.06513-252.5310278.68 2014.07.08 04:50USDCADbuy2811.0692100010278.68 2014.07.08 04:50USDCADmodify2811.069211.066511.07051010278.68 2014.07.08 14:49USDCADs/l2811.066511.066511.07051-253.1610025.52 2014.07.08 14:49USDCADsell2911.0665100010025.52 2014.07.08 14:49USDCADmodify2911.066511.069211.06521010025.52 2014.07.09 14:48USDCADt/p2911.065211.069211.06521122.0410147.56 2014.07.09 15:58USDCADsell3011.0647500010147.56 2014.07.09 15:58USDCADmodify3011.064751.067451.06345010147.56 2014.07.10 13:00USDCADs/l3011.067451.067451.06345-252.949894.62 2014.07.10 13:51USDCADsell3111.066430009894.62 2014.07.10 13:51USDCADmodify3111.066431.069131.0651309894.62 2014.07.10 18:47USDCADt/p3111.065131.069131.06513122.0510016.67 2014.07.10 18:52USDCADsell3211.06500010016.67 2014.07.10 18:52USDCADmodify3211.0651.06771.0637010016.67 2014.07.11 02:24USDCADt/p3211.06371.06771.0637122.2110138.88 2014.07.11 02:55USDCADsell3311.0636500010138.88 2014.07.11 02:55USDCADmodify3311.063651.066351.06235010138.88 2014.07.11 12:30USDCADs/l3311.066351.066351.06235-253.29885.68 2014.07.11 14:10USDCADbuy3411.070860009885.68 2014.07.11 14:10USDCADmodify3411.070861.068161.0721609885.68 2014.07.11 15:10USDCADt/p3411.072161.068161.07216121.2510006.93 2014.07.11 16:26USDCADbuy3511.0721300010006.93 2014.07.11 16:26USDCADmodify3511.072131.069431.07343010006.93 2014.07.11 17:20USDCADt/p3511.073431.069431.07343121.1110128.04 2014.07.11 18:30USDCADbuy3611.0730400010128.04 2014.07.11 18:30USDCADmodify3611.073041.070341.07434010128.04 2014.07.14 05:44USDCADt/p3611.074341.070341.0743412110249.04 2014.07.14 05:47USDCADbuy3711.074500010249.04 2014.07.14 05:47USDCADmodify3711.07451.07181.0758010249.04 2014.07.14 15:23USDCADs/l3711.07181.07181.0758-251.919997.13 2014.07.14 16:22USDCADsell3811.071560009997.13 2014.07.14 16:22USDCADmodify3811.071561.074261.0702609997.13 2014.07.15 14:35USDCADs/l3811.074261.074261.07026-251.349745.79 2014.07.15 17:05USDCADsell3911.07590009745.79 2014.07.15 17:05USDCADmodify3911.07591.07861.074609745.79 2014.07.16 14:00USDCADt/p3911.07461.07861.0746120.989866.77 2014.07.16 15:45USDCADsell4011.075070009866.77 2014.07.16 15:45USDCADmodify4011.075071.077771.0737709866.77 2014.07.16 16:11USDCADt/p4011.073771.077771.07377121.079987.84 2014.07.16 16:11USDCADsell4111.073750009987.84 2014.07.16 16:11USDCADmodify4111.073751.076451.0724509987.84 2014.07.16 16:12USDCADt/p4111.072451.076451.07245121.2210109.06 2014.07.16 18:21USDCADbuy4211.0746400010109.06 2014.07.16 18:21USDCADmodify4211.074641.071941.07594010109.06 2014.07.17 14:59USDCADt/p4211.075941.071941.07594120.8210229.88 2014.07.17 16:21USDCADsell4311.0748900010229.88 2014.07.17 16:21USDCADmodify4311.074891.077591.07359010229.88 2014.07.17 17:37USDCADt/p4311.073591.077591.07359121.0910350.97 2014.07.17 18:41USDCADbuy4411.0744500010350.97 2014.07.17 18:41USDCADmodify4411.074451.071751.07575010350.97 2014.07.17 19:45USDCADt/p4411.075751.071751.07575120.8510471.82 2014.07.17 20:01USDCADbuy4511.0757400010471.82 2014.07.17 20:01USDCADmodify4511.075741.073041.07704010471.82 2014.07.18 12:30USDCADs/l4511.073041.073041.07704-251.6210220.2 2014.07.18 15:40USDCADsell4611.0732600010220.2 2014.07.18 15:40USDCADmodify4611.073261.075961.07196010220.2 2014.07.23 07:19USDCADt/p4611.071961.075961.07196121.2710341.47 2014.07.23 09:37USDCADbuy4711.0723400010341.47 2014.07.23 09:37USDCADmodify4711.072341.069641.07364010341.47 2014.07.23 14:28USDCADt/p4711.073641.069641.07364121.0810462.55 2014.07.23 14:32USDCADbuy4811.0737800010462.55 2014.07.23 14:32USDCADmodify4811.073781.071081.07508010462.55 2014.07.25 07:45USDCADt/p4811.075081.071081.07508120.9210583.47 2014.07.25 08:43USDCADbuy4911.0763200010583.47 2014.07.25 08:43USDCADmodify4911.076321.073621.07762010583.47 2014.07.25 14:08USDCADt/p4911.077621.073621.07762120.6410704.11 2014.07.25 15:12USDCADbuy5011.0786200010704.11 2014.07.25 15:12USDCADmodify5011.078621.075921.07992010704.11 2014.07.25 15:22USDCADt/p5011.079921.075921.07992120.3810824.49 2014.07.25 15:55USDCADbuy5111.0809300010824.49 2014.07.25 15:55USDCADmodify5111.080931.078231.08223010824.49 2014.07.29 12:20USDCADt/p5111.082231.078231.08223120.1210944.61 2014.07.29 14:05USDCADbuy5211.0830500010944.61 2014.07.29 14:05USDCADmodify5211.083051.080351.08435010944.61 2014.07.29 14:23USDCADt/p5211.084351.080351.08435119.8911064.5 2014.07.29 15:22USDCADbuy5311.0844400011064.5 2014.07.29 15:22USDCADmodify5311.084441.081741.08574011064.5 2014.07.29 16:10USDCADt/p5311.085741.081741.08574119.7311184.23 2014.07.29 16:26USDCADbuy5411.0864400011184.23 2014.07.29 16:26USDCADmodify5411.086441.083741.08774011184.23 2014.07.30 12:30USDCADt/p5411.087741.083741.08774119.5111303.74 2014.07.30 12:35USDCADbuy5511.089200011303.74 2014.07.30 12:35USDCADmodify5511.08921.08651.0905011303.74 2014.07.30 14:37USDCADt/p5511.09051.08651.0905119.2111422.95 2014.07.30 14:37USDCADbuy5611.0905200011422.95 2014.07.30 14:37USDCADmodify5611.090521.087821.09182011422.95 2014.07.31 11:57USDCADt/p5611.091821.087821.09182119.0711542.02 2014.07.31 12:03USDCADbuy5711.0918800011542.02 2014.07.31 12:03USDCADmodify5711.091881.089181.09318011542.02 2014.07.31 14:35USDCADs/l5711.089181.089181.09318-247.8911294.13 2014.07.31 15:10USDCADsell5811.0882700011294.13 2014.07.31 15:10USDCADmodify5811.088271.090971.08697011294.13 2014.08.01 00:23USDCADs/l5811.090971.090971.08697-247.4911046.64 2014.08.01 01:30USDCADbuy5911.0910500011046.64 2014.08.01 01:30USDCADmodify5911.091051.088351.09235011046.64 2014.08.01 05:47USDCADt/p5911.092351.088351.09235119.0111165.65 2014.08.01 06:53USDCADbuy6011.0923800011165.65 2014.08.01 06:53USDCADmodify6011.092381.089681.09368011165.65 2014.08.01 09:04USDCADt/p6011.093681.089681.09368118.8611284.51 2014.08.01 10:35USDCADsell6111.0934700011284.51 2014.08.01 10:35USDCADmodify6111.093471.096171.09217011284.51 2014.08.01 12:27USDCADt/p6111.092171.096171.09217119.0311403.54 2014.08.01 12:30USDCADsell6211.0921200011403.54 2014.08.01 12:30USDCADmodify6211.092121.094821.09082011403.54 2014.08.01 12:30USDCADt/p6211.090821.094821.09082119.1811522.72 2014.08.01 12:50USDCADsell6311.0915500011522.72 2014.08.01 12:50USDCADmodify6311.091551.094251.09025011522.72 2014.08.01 13:03USDCADt/p6311.090251.094251.09025119.2411641.96 2014.08.01 14:17USDCADsell6411.0899500011641.96 2014.08.01 14:17USDCADmodify6411.089951.092651.08865011641.96 2014.08.01 14:45USDCADt/p6411.088651.092651.08865119.4111761.37 2014.08.01 15:20USDCADbuy6511.0907300011761.37 2014.08.01 15:20USDCADmodify6511.090731.088031.09203011761.37 2014.08.01 19:16USDCADt/p6511.092031.088031.09203119.0411880.41 2014.08.01 19:30USDCADbuy6611.0922300011880.41 2014.08.01 19:30USDCADmodify6611.092231.089531.09353011880.41 2014.08.05 10:00USDCADt/p6611.093531.089531.09353118.8811999.29 2014.08.05 11:00USDCADbuy6711.0940700011999.29 2014.08.05 11:00USDCADmodify6711.094071.091371.09537011999.29 2014.08.05 15:00USDCADt/p6711.095371.091371.09537118.6812117.97 2014.08.05 16:58USDCADsell6811.0962100012117.97 2014.08.05 16:58USDCADmodify6811.096211.098911.09491012117.97 2014.08.06 13:01USDCADt/p6811.094911.098911.09491118.7312236.7 2014.08.06 13:11USDCADsell6911.0942300012236.7 2014.08.06 13:11USDCADmodify6911.094231.096931.09293012236.7 2014.08.06 14:50USDCADt/p6911.092931.096931.09293118.9512355.65 2014.08.06 15:55USDCADsell7011.0926900012355.65 2014.08.06 15:55USDCADmodify7011.092691.095391.09139012355.65 2014.08.06 19:41USDCADt/p7011.091391.095391.09139119.1112474.76 2014.08.06 19:55USDCADsell7111.0912600012474.76 2014.08.06 19:55USDCADmodify7111.091261.093961.08996012474.76 2014.08.08 01:53USDCADs/l7111.093961.093961.08996-246.8112227.95 2014.08.08 02:32USDCADbuy7211.0944800012227.95 2014.08.08 02:32USDCADmodify7211.094481.091781.09578012227.95 2014.08.08 06:47USDCADs/l7211.091781.091781.09578-247.311980.65 2014.08.08 08:05USDCADbuy7311.0929400011980.65 2014.08.08 08:05USDCADmodify7311.092941.090241.09424011980.65 2014.08.08 12:30USDCADt/p7311.094241.090241.09424118.8112099.46 2014.08.08 12:36USDCADbuy7411.0963700012099.46 2014.08.08 12:36USDCADmodify7411.096371.093671.09767012099.46 2014.08.08 14:59USDCADt/p7411.097671.093671.09767118.4312217.89 2014.08.08 15:02USDCADbuy7511.0977300012217.89 2014.08.08 15:02USDCADmodify7511.097731.095031.09903012217.89 2014.08.11 12:27USDCADs/l7511.095031.095031.09903-246.5711971.32 2014.08.11 13:30USDCADbuy7611.0957800011971.32 2014.08.11 13:30USDCADmodify7611.095781.093081.09708011971.32 2014.08.11 16:10USDCADs/l7611.093081.093081.09708-247.0111724.31 2014.08.11 16:20USDCADsell7711.0932100011724.31 2014.08.11 16:20USDCADmodify7711.093211.095911.09191011724.31 2014.08.11 16:59USDCADt/p7711.091911.095911.09191119.0611843.37 2014.08.11 17:52USDCADbuy7811.0927700011843.37 2014.08.11 17:52USDCADmodify7811.092771.090071.09407011843.37 2014.08.12 05:57USDCADt/p7811.094071.090071.09407118.8211962.19 2014.08.12 06:07USDCADbuy7911.0941600011962.19 2014.08.12 06:07USDCADmodify7911.094161.091461.09546011962.19 2014.08.12 18:59USDCADs/l7911.091461.091461.09546-247.3811714.81 2014.08.12 18:59USDCADsell8011.0914600011714.81 2014.08.12 18:59USDCADmodify8011.091461.094161.09016011714.81 2014.08.14 08:19USDCADt/p8011.090161.094161.09016119.2511834.06 2014.08.14 08:19USDCADsell8111.0901400011834.06 2014.08.14 08:19USDCADmodify8111.090141.092841.08884011834.06 2014.08.14 09:31USDCADt/p8111.088841.092841.08884119.3911953.45 2014.08.14 11:25USDCADbuy8211.0897900011953.45 2014.08.14 11:25USDCADmodify8211.089791.087091.09109011953.45 2014.08.14 15:36USDCADt/p8211.091091.087091.09109119.1512072.6 2014.08.14 15:36USDCADbuy8311.0911100012072.6 2014.08.14 15:36USDCADmodify8311.091111.088411.09241012072.6 2014.08.15 12:30USDCADs/l8311.088411.088411.09241-248.0711824.53 2014.08.15 12:54USDCADsell8411.0868100011824.53 2014.08.15 12:54USDCADmodify8411.086811.089511.08551011824.53 2014.08.15 14:57USDCADs/l8411.089511.089511.08551-247.8211576.71 2014.08.15 16:54USDCADsell8511.0903700011576.71 2014.08.15 16:54USDCADmodify8511.090371.093071.08907011576.71 2014.08.15 18:37USDCADt/p8511.089071.093071.08907119.3711696.08 2014.08.15 18:57USDCADsell8611.088900011696.08 2014.08.15 18:57USDCADmodify8611.08891.09161.0876011696.08 2014.08.18 05:29USDCADt/p8611.08761.09161.0876119.5311815.61 2014.08.18 06:20USDCADbuy8711.0880400011815.61 2014.08.18 06:20USDCADmodify8711.088041.085341.08934011815.61 2014.08.18 13:58USDCADt/p8711.089341.085341.08934119.3411934.95 2014.08.18 14:08USDCADbuy8811.0897500011934.95 2014.08.18 14:08USDCADmodify8811.089751.087051.09105011934.95 2014.08.19 12:30USDCADt/p8811.091051.087051.09105119.1512054.1 2014.08.19 12:55USDCADsell8911.090200012054.1 2014.08.19 12:55USDCADmodify8911.09021.09291.0889012054.1 2014.08.19 15:34USDCADs/l8911.09291.09291.0889-247.0511807.05 2014.08.19 16:16USDCADbuy9011.0937600011807.05 2014.08.19 16:16USDCADmodify9011.093761.091061.09506011807.05 2014.08.20 03:43USDCADt/p9011.095061.091061.09506118.7111925.76 2014.08.20 03:45USDCADbuy9111.0952100011925.76 2014.08.20 03:45USDCADmodify9111.095211.092511.09651011925.76 2014.08.20 18:03USDCADt/p9111.096511.092511.09651118.5612044.32 2014.08.20 18:03USDCADbuy9211.0965300012044.32 2014.08.20 18:03USDCADmodify9211.096531.093831.09783012044.32 2014.08.21 01:30USDCADt/p9211.097831.093831.09783118.4212162.74 2014.08.21 01:30USDCADbuy9311.0978500012162.74 2014.08.21 01:30USDCADmodify9311.097851.095151.09915012162.74 2014.08.21 12:47USDCADs/l9311.095151.095151.09915-246.5411916.2 2014.08.21 13:10USDCADsell9411.0950200011916.2 2014.08.21 13:10USDCADmodify9411.095021.097721.09372011916.2 2014.08.22 02:57USDCADt/p9411.093721.097721.09372118.8612035.06 2014.08.22 04:00USDCADsell9511.0935800012035.06 2014.08.22 04:00USDCADmodify9511.093581.096281.09228012035.06 2014.08.22 12:30USDCADs/l9511.096281.096281.09228-246.2911788.77 2014.08.22 12:40USDCADsell9611.0945500011788.77 2014.08.22 12:40USDCADmodify9611.094551.097251.09325011788.77 2014.08.25 13:12USDCADs/l9611.097251.097251.09325-246.0711542.7 2014.08.25 15:05USDCADsell9711.0966700011542.7 2014.08.25 15:05USDCADmodify9711.096671.099371.09537011542.7 2014.08.25 23:24USDCADs/l9711.099371.099371.09537-245.611297.1 2014.08.26 00:40USDCADsell9811.0991100011297.1 2014.08.26 00:40USDCADmodify9811.099111.101811.09781011297.1 2014.08.26 01:29USDCADt/p9811.097811.101811.09781118.4211415.52 2014.08.26 01:30USDCADsell9911.0976500011415.52 2014.08.26 01:30USDCADmodify9911.097651.100351.09635011415.52 2014.08.26 08:29USDCADt/p9911.096351.100351.09635118.5811534.1 2014.08.26 08:32USDCADsell10011.0962400011534.1 2014.08.26 08:32USDCADmodify10011.096241.098941.09494011534.1 2014.08.26 13:07USDCADt/p10011.094941.098941.09494118.7311652.83 2014.08.26 14:05USDCADbuy10111.0962800011652.83 2014.08.26 14:05USDCADmodify10111.096281.093581.09758011652.83 2014.08.27 00:28USDCADs/l10111.093581.093581.09758-246.911405.93 2014.08.27 00:32USDCADsell10211.0932500011405.93 2014.08.27 00:32USDCADmodify10211.093251.095951.09195011405.93 2014.08.27 03:19USDCADt/p10211.091951.095951.09195119.0511524.98 2014.08.27 03:20USDCADsell10311.0918800011524.98 2014.08.27 03:20USDCADmodify10311.091881.094581.09058011524.98 2014.08.27 07:05USDCADt/p10311.090581.094581.09058119.211644.18 2014.08.27 07:16USDCADsell10411.0904800011644.18 2014.08.27 07:16USDCADmodify10411.090481.093181.08918011644.18 2014.08.27 08:03USDCADt/p10411.089181.093181.08918119.3611763.54 2014.08.27 10:12USDCADsell10511.0891400011763.54 2014.08.27 10:12USDCADmodify10511.089141.091841.08784011763.54 2014.08.27 17:17USDCADt/p10511.087841.091841.08784119.511883.04 2014.08.27 18:20USDCADsell10611.0835100011883.04 2014.08.27 18:20USDCADmodify10611.083511.086211.08221011883.04 2014.08.27 20:45USDCADs/l10611.086211.086211.08221-248.5711634.47 2014.08.27 20:52USDCADbuy10711.0862200011634.47 2014.08.27 20:52USDCADmodify10711.086221.083521.08752011634.47 2014.08.28 23:59USDCADclose at stop10711.085561.083521.08752-60.811573.67




 

ForexTrendBot Gives You

100% Automated Trading
2 Adjustable Take Profit Settings
Stop Loss Settings for Money Management
Optional Trailing Stop Settings
Slippage Protection Settings
Time of Day Trading Settings
Variable Trend Settings
Variable Momentum Settings
Simple Install Instructions
Profitable Trade Settings

Everything you need to get started.


 

Plus ForexTrendBot is Not Even Fully Optimized


I have not fully optimized ForexTrendBot. Being a full time trader, I just have not had the time to do so. In fact, I have not optimized it much at all. Optimizing is when you try ever setting variable until you find the best settings that create the most profit. I simply used an educated guess at Take Profit and Stop Loss that I thought would be profitable. I have not tested any other time frames other than the 5 minute time frame, I have not tried any other trend variables or momentum variables, no time of day variables, nothing. I simply just tested ForexTrendBot on 6 currency pairs this past summer and it tested profitable!


However, if you take the time to strategy test ForexTrendBot yourself you might just find more profitable settings than the ones I guessed at. There are literally hundreds of different setting combinations and strategy tester in your MT4 platform will help you fully optimize ForexTrendBot. Who knows what ForexTrendBot could really do if fully optimized.


Full 60 Day GUARANTEE





60 Day Money Back Guarantee

[YES, I agree to try it Risk Free
for Full 60 days – Instant Access!]


ForexTrendBot comes with a full 60 day 100% Satisfaction Guarantee! If for any reason you are not fully satisfied with ForexTrendBot then request a refund and we will immediately refund your money, no questions asked.


Only $97!

[]
 

That’s right, ForexTrendBot is only $97! Imagine if you had ForexTrendBot trading for you back at the beginning of the summer and how much money you could have made? You could have made much much more than this small investment of only $97.


Plus, you can use it on any currency pair you desire that is available on an MT4 platform. This is important to understand. We are not offering ForexTrendBot that only trades on one currency and then try to upsell you another version that trades on more currency pairs. No, ForexTrendBot will trade on any currency pair you want as long as it’s available on the MT4 trading platform.


Why Wait


You can demo test, back test, forward test, and optimize ForexTrendBot for 60 days and if for any reason you are not 100% satisfied simply request a refund and a refund will be issued immediately, no questions asked.




[]
 

 

 

[Disclaimer]


The Disclaimer must be read and agreed to in it’s entirety before using or purchasing any material or software from ForexTrendBot.com. The Disclaimer Page Link is [HERE]


You Agree:


By using the “ForexTrendBot” automated trading software and or any material from this site, you acknowledge that you are a consenting adult and understand your decision. This means that you are responsible for your own trading results even when using an automated trading software like and including ForexTrendBot. Therefore you are trading at your own risk for any and all trades no matter their outcome even if your trades are made automatically with the ForexTrendBot software and will not hold ForexTrendBot, it’s owners and employees responsible for any losses you may occur. Any customer’s exclusive remedy, shall be a refund of the price paid and if you do not agree with this statement in it’s entirety then do not purchase or use ForexTrendBot or any material from this site.


 

Earnings:
THERE IS NO GUARANTEE THAT YOU WILL EARN ANY MONEY USING THE TECHNIQUES AND IDEAS OR SOFTWARE IN THESE MATERIALS. EXAMPLES IN THESE MATERIALS ARE NOT TO BE INTERPRETED AS A PROMISE OR GUARANTEE OF EARNINGS. EARNING POTENTIAL IS ENTIRELY DEPENDENT ON THE PERSON USING OUR PRODUCT/SERVICE, AS WELL AS THEIR IDEAS AND TECHNIQUES. WE DO NOT PURPORT THIS AS A “GET RICH SCHEME.” ANY CLAIMS MADE OF ACTUAL EARNINGS OR EXAMPLES OF ACTUAL RESULTS ARE NOT TYPICAL.


In any market there is the potential for profit or loss even the loss of your entire investment. None of the information, material or the ForexTrendBot automated trading software assures you of making any money in Forex at all and you could potentially lose your entire investment.


U.S. Government Required Disclaimer – Commodity Futures Trading Commission Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don’t trade with money you can’t afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results. 

HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.


ClickBank is the retailer of products on this site. CLICKBANK is a registered trademark of Click Sales, Inc., a Delaware corporation located at 917 S. Lusk Street, Suite 200, Boise Idaho, 83706, USA and used by permission. ClickBank’s role as retailer does not constitute an endorsement, approval or review of these products or any claim, statement or opinion used in promotion of these products.




 

 

 


 




© 2014 Forex Trend Bot. All rights reserved.
[Flato] by ThemeMeme